Energia elektryczna


O rynku


Handel na SIDC odbywa się  w formule notowań ciągłych przez 24 godziny na dobę. Notowane są instrumenty z dostawą w kolejnym dniu, których notowania rozpoczynają się o godzinie 14:00 na dzień przed dostawą i stopniowo wygasają z rynku na godzinę przed rozpoczęciem dostawy. Transakcje na tym rynku są zawierane w Euro, a rozliczenia pomiędzy Giełdą a uczestnikami polskiego rynku będą prowadzone przez IRGiT w PLN. Wypracowany przez IRGiT model rozliczeń i rozrachunku Rynku Dnia Bieżącego, dostosowany odpowiednio do wymagań modelu XBID, pozwoli zoptymalizować koszty zabezpieczeń wnoszonych przez Członków Izby.

Model XBID (Cross Border Intraday Coupling) rynku dnia bieżącego został  uruchomiony w 2018 r., jako wspólna inicjatywa giełd energii i operatorów systemów przesyłowych (OSP) z 14 krajów, mająca na celu stworzenie zintegrowanego, transgranicznego rynku dnia bieżącego. Handel możliwy jest dzięki platformie opracowanej przez Deutsche Boerse AG. Rozwiązanie SIDC-XBID opiera się na wspólnym systemie informatycznym, posiadającym jedną, wspólną książkę zleceń (Shared Order Book – SOB), moduł zarządzania zdolnościami przesyłowymi (Capacity Management Module – CMM) oraz moduł rozliczeń technicznych i finansowych (Shipping Module – SM), który jest centralnie zarządzany przez Deutsche Boerse AG.

Dni i godziny obrotu

Poniedziałek - Niedziela
24h

Instrumenty dla dostawy w dniu 14-04-2026


    CT
Notowania ciągłe
IDA 1
Notowania w systemie kursu jednolitego
IDA 2
Notowania w systemie kursu jednolitego
IDA 3
Notowania w systemie kursu jednolitego
Łącznie (notowania ciągłe oraz w systemie kursu jednolitego)
Data dostawy Typ instrumentu Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MWh] Wolumen kupna [MWh] Wolumen sprzedaży [MWh]
2026-04-14_H01 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-04-14_Q00:15 15 - - - - - - 107.75 458.01 228.70 228.70 198.10 113.09 480.72 65.30 32.00 65.30 - - - - - 458.01 480.72 463.05 73.50 65.18 65.85
2026-04-14_Q00:30 15 - - - - - - 97.25 413.37 231.90 231.90 230.10 111.43 473.66 65.80 65.80 62.00 - - - - - 413.37 473.66 426.70 74.43 74.43 73.03
2026-04-14_Q00:45 15 - - - - - - 96.93 412.01 227.40 227.40 217.40 104.86 445.72 32.80 6.20 32.80 - - - - - 412.01 445.72 416.26 65.05 58.40 62.55
2026-04-14_Q01:00 15 - - - - - - 96.92 411.96 187.70 187.70 159.20 105.42 448.11 32.80 2.10 32.80 - - - - - 411.96 448.11 417.34 55.13 47.45 48.00
2026-04-14_H02 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-04-14_Q01:15 15 - - - - - - 98.03 416.69 204.40 204.40 197.70 100.00 425.07 58.10 5.90 58.10 - - - - - 416.69 425.07 418.54 65.63 52.58 63.95
2026-04-14_Q01:30 15 - - - - - - 96.92 411.99 181.30 181.30 178.70 99.56 423.18 58.10 5.90 58.10 - - - - - 411.99 423.18 414.71 59.85 46.80 59.20
2026-04-14_Q01:45 15 - - - - - - 96.92 411.99 173.20 173.20 167.10 98.70 419.55 58.10 5.90 58.10 - - - - - 411.99 419.55 413.89 57.83 44.78 56.30
2026-04-14_Q02:00 15 - - - - - - 98.05 416.77 205.30 175.20 205.30 101.14 429.91 48.10 12.80 48.10 - - - - - 416.77 429.91 419.26 63.35 47.00 63.35
2026-04-14_H03 60 459.67 459.67 459.67 2.90 2.90 - - - - - - - - - - - - - - - - 459.67 459.67 459.67 2.90 2.90 -
2026-04-14_Q02:15 15 - - - - - - 98.54 418.87 215.80 195.70 215.80 106.29 451.79 19.00 6.40 19.00 - - - - - 418.87 451.79 421.53 58.70 50.53 58.70
2026-04-14_Q02:30 15 - - - - - - 98.01 416.60 189.00 163.30 189.00 106.02 450.65 19.00 7.00 19.00 - - - - - 416.60 450.65 419.71 52.00 42.58 52.00
2026-04-14_Q02:45 15 - - - - - - 98.03 416.70 198.90 175.10 198.90 107.01 454.88 29.00 8.20 29.00 - - - - - 416.70 454.88 421.56 56.98 45.83 56.98
2026-04-14_Q03:00 15 - - - - - - 98.58 419.04 232.90 169.00 232.90 110.43 469.39 32.70 10.40 32.70 - - - - - 419.04 469.39 425.24 66.40 44.85 66.40
2026-04-14_H04 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-04-14_Q03:15 15 - - - - - - 99.13 421.37 265.60 186.50 265.60 105.06 446.57 28.60 7.50 28.60 - - - - - 421.37 446.57 423.82 73.55 48.50 73.55
2026-04-14_Q03:30 15 - - - - - - 98.58 419.03 231.40 165.20 231.40 100.02 425.16 38.40 10.70 38.40 - - - - - 419.03 425.16 419.90 67.45 43.98 67.45
2026-04-14_Q03:45 15 - - - - - - 98.10 416.99 227.90 174.00 227.90 99.79 424.18 38.40 17.80 38.40 - - - - - 416.99 424.18 418.03 66.58 47.95 66.58
2026-04-14_Q04:00 15 - - - - - - 98.14 417.16 244.60 183.90 244.60 97.05 412.51 40.20 10.70 40.20 - - - - - 412.51 417.16 416.50 71.20 48.65 71.20
2026-04-14_H05 60 449.64 449.64 449.64 4.00 4.00 - - - - - - - - - - - - - - - - 449.64 449.64 449.64 4.00 4.00 -
2026-04-14_Q04:15 15 - - - - - - 98.01 416.61 180.10 179.80 180.10 109.32 464.68 51.30 51.30 39.40 - - - - - 416.61 464.68 427.27 57.85 57.78 54.88
2026-04-14_Q04:30 15 - - - - - - 99.74 423.98 207.90 206.70 207.90 108.97 463.22 23.00 23.00 20.00 - - - - - 423.98 463.22 427.89 57.73 57.43 56.98
2026-04-14_Q04:45 15 - - - - - - 100.21 425.97 210.50 210.50 205.10 100.67 427.91 72.50 8.00 72.50 - - - - - 425.97 427.91 426.47 70.75 54.63 69.40
2026-04-14_Q05:00 15 - - - - - - 98.15 417.20 200.40 198.20 200.40 101.42 431.10 72.70 8.00 72.70 - - - - - 417.20 431.10 420.90 68.28 51.55 68.28
2026-04-14_H06 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-04-14_Q05:15 15 - - - - - - 98.55 418.90 199.60 159.50 199.60 100.60 427.61 73.10 7.50 73.10 - - - - - 418.90 427.61 421.23 68.18 41.75 68.18
2026-04-14_Q05:30 15 - - - - - - 98.41 418.31 194.10 194.10 179.80 99.11 421.29 83.40 12.80 83.40 - - - - - 418.31 421.29 419.21 69.38 51.73 65.80
2026-04-14_Q05:45 15 - - - - - - 98.77 419.83 232.20 188.20 232.20 103.84 441.41 54.60 7.50 54.60 - - - - - 419.83 441.41 423.94 71.70 48.93 71.70
2026-04-14_Q06:00 15 - - - - - - 100.21 425.96 266.30 214.00 266.30 111.33 473.25 26.40 26.40 23.00 - - - - - 425.96 473.25 430.23 73.18 60.10 72.33
2026-04-14_H07 60 514.33 572.40 546.68 10.40 10.40 - - - - - - - - - - - - - - - - 514.33 572.40 546.68 10.40 10.40 -
2026-04-14_Q06:15 15 - - - - - - 108.52 461.29 263.00 263.00 40.00 122.05 518.81 59.30 59.30 34.80 - - - - - 461.29 518.81 471.87 80.58 80.58 18.70
2026-04-14_Q06:30 15 - - - - - - 131.10 557.27 275.60 275.60 89.60 135.98 577.99 118.30 83.50 118.30 - - - - - 557.27 577.99 563.49 98.48 89.78 51.98
2026-04-14_Q06:45 15 - - - - - - 135.97 577.98 278.40 278.40 171.70 140.49 597.18 145.30 76.90 145.30 - - - - - 577.98 597.18 584.56 105.93 88.83 79.25
2026-04-14_Q07:00 15 552.59 552.59 552.59 0.50 - 0.50 135.98 578.00 350.70 350.40 350.70 136.64 580.83 117.30 79.30 117.30 - - - - - 552.59 580.83 578.68 117.13 107.43 117.13
2026-04-14_H08 60 633.35 703.28 682.55 18.20 18.20 - - - - - - - - - - - - - - - - 633.35 703.28 682.55 18.20 18.20 -
2026-04-14_Q07:15 15 692.86 692.86 692.86 1.00 1.00 - 161.50 686.49 438.20 438.20 110.70 160.56 682.50 170.90 170.90 33.00 - - - - - 682.50 692.86 685.38 152.53 152.53 35.93
2026-04-14_Q07:30 15 715.14 715.18 715.17 0.50 0.50 - 167.40 711.57 447.10 447.10 170.30 165.01 701.39 63.60 63.60 34.00 - - - - - 701.39 715.18 710.31 127.80 127.80 51.08
2026-04-14_Q07:45 15 668.47 668.47 668.47 0.50 - 0.50 172.90 734.95 437.10 437.10 178.00 168.09 714.52 77.50 77.50 23.00 - - - - - 668.47 734.95 731.81 128.78 128.65 50.38
2026-04-14_Q08:00 15 635.05 694.44 642.80 2.30 0.30 2.00 168.11 714.59 399.60 399.60 141.00 160.00 680.12 50.30 50.30 44.50 - - - - - 635.05 714.59 710.39 113.05 112.55 46.88
2026-04-14_H09 60 590.85 743.06 680.24 125.00 124.70 0.30 - - - - - - - - - - - - - - - 590.85 743.06 680.24 125.00 124.70 0.30
2026-04-14_Q08:15 15 864.55 864.55 864.55 1.00 1.00 - 206.83 879.17 381.60 381.60 132.90 203.90 866.72 276.80 276.80 49.50 - - - - - 864.55 879.17 873.92 164.85 164.85 45.60
2026-04-14_Q08:30 15 784.38 785.15 784.93 1.00 1.00 - 180.65 767.87 381.10 381.10 40.70 184.52 784.36 38.00 38.00 25.00 - - - - - 767.87 785.15 769.40 105.03 105.03 16.43
2026-04-14_Q08:45 15 612.95 714.71 629.66 17.50 16.50 1.00 158.00 671.61 400.10 400.10 85.00 166.46 707.58 76.40 76.40 36.00 - - - - - 612.95 714.71 675.69 123.50 123.25 30.50
2026-04-14_Q09:00 15 552.59 586.60 572.85 6.80 2.00 4.80 135.98 578.00 299.70 299.70 261.90 139.80 594.25 103.70 103.70 37.00 - - - - - 552.59 594.25 582.02 102.55 101.35 75.93
2026-04-14_H10 60 590.00 644.79 619.99 140.00 140.00 - - - - - - - - - - - - - - - - 590.00 644.79 619.99 140.00 140.00 -
2026-04-14_Q09:15 15 641.39 649.04 646.31 14.90 14.90 - 178.14 757.20 408.50 408.50 285.50 155.08 659.20 420.10 142.00 420.10 - - - - - 641.39 757.20 706.43 210.88 141.35 176.40
2026-04-14_Q09:30 15 576.82 595.86 583.18 14.90 14.90 - 150.93 641.54 417.10 407.40 417.10 150.51 639.76 313.20 162.40 313.20 - - - - - 576.82 641.54 639.63 186.30 146.18 182.58
2026-04-14_Q09:45 15 538.69 596.16 589.98 72.00 70.50 1.50 140.01 595.14 497.40 450.90 497.40 136.44 579.98 235.60 114.70 235.60 - - - - - 538.69 596.16 590.24 201.25 159.03 183.63
2026-04-14_Q10:00 15 505.83 552.59 510.03 42.00 1.00 41.00 116.01 493.11 291.30 291.30 279.00 128.16 544.78 97.90 97.90 6.00 - - - - - 493.11 552.59 506.49 107.80 97.55 81.50
2026-04-14_H11 60 472.25 637.61 588.67 616.20 371.40 374.00 - - - - - - - - - - - - - - - 472.25 637.61 588.67 616.20 371.40 374.00
2026-04-14_Q10:15 15 572.14 582.39 577.52 22.40 22.40 - 134.99 573.81 255.00 255.00 247.00 149.95 637.40 85.00 85.00 62.20 - - - - - 572.14 637.40 588.95 90.60 90.60 77.30
2026-04-14_Q10:30 15 556.84 641.86 567.15 21.50 21.50 - 107.00 454.82 376.50 312.90 376.50 112.75 479.25 80.40 80.40 51.20 - - - - - 454.82 641.86 463.97 119.60 103.70 106.93
2026-04-14_Q10:45 15 573.84 574.27 574.26 32.60 32.60 - 99.12 421.34 432.80 296.40 432.80 114.66 487.39 85.00 85.00 45.20 - - - - - 421.34 574.27 440.60 137.60 103.50 119.50
2026-04-14_Q11:00 15 573.84 573.84 573.84 46.00 46.00 - 98.92 420.49 347.40 264.50 347.40 109.79 466.70 56.00 56.00 45.20 - - - - - 420.49 573.84 441.94 112.35 91.63 98.15
2026-04-14_H12 60 518.59 654.61 593.03 786.60 531.10 423.20 - - - - - - - - - - - - - - - 518.59 654.61 593.03 786.60 531.10 423.20
2026-04-14_Q11:15 15 - - - - - - 101.15 429.95 470.50 304.40 470.50 120.41 511.83 118.70 118.70 47.40 - - - - - 429.95 511.83 446.45 147.30 105.78 129.48
2026-04-14_Q11:30 15 544.09 544.09 544.09 30.00 30.00 - 103.00 437.83 371.10 287.80 371.10 126.39 537.25 85.00 85.00 42.60 - - - - - 437.83 544.09 461.77 121.53 100.70 103.43
2026-04-14_Q11:45 15 535.59 582.35 545.51 10.40 8.40 - 101.52 431.52 452.80 303.00 452.80 121.33 515.73 85.00 85.00 43.60 - - - - - 431.52 582.35 446.38 136.55 99.10 124.10
2026-04-14_Q12:00 15 552.59 556.84 552.59 16.10 6.10 - 100.41 426.82 427.90 292.90 427.90 121.07 514.63 75.00 75.00 49.60 - - - - - 426.82 556.84 441.27 127.25 93.50 119.38
2026-04-14_H13 60 480.33 668.85 605.22 706.90 310.70 259.50 - - - - - - - - - - - - - - - 480.33 668.85 605.22 482.70 310.70 259.50
2026-04-14_Q12:15 15 539.84 696.77 539.84 102.00 - 40.00 106.86 454.25 431.10 296.40 431.10 123.60 525.39 114.00 114.00 49.60 153.35 651.83 131.70 131.70 20.00 454.25 696.77 506.64 179.20 135.53 135.18
2026-04-14_Q12:30 15 522.84 627.40 522.84 66.40 - 2.00 108.83 462.59 334.00 294.10 334.00 128.30 545.35 85.00 85.00 49.60 156.38 664.73 122.80 122.80 10.00 462.59 664.73 521.39 135.95 125.48 98.90
2026-04-14_Q12:45 15 601.13 601.13 - 54.30 - - 102.01 433.63 410.50 279.00 410.50 119.96 509.90 85.00 85.00 49.60 147.98 629.01 128.70 128.70 10.00 433.63 629.01 484.30 156.05 123.18 117.53
2026-04-14_Q13:00 15 514.33 612.02 518.02 71.20 22.90 38.00 102.42 435.37 410.50 282.00 410.50 121.83 517.88 85.00 85.00 49.60 148.27 630.25 159.80 159.80 20.00 435.37 630.25 495.67 179.05 137.43 129.53
2026-04-14_H14 60 552.59 658.35 620.46 562.50 211.20 152.40 - - - - - - - - - - - - - - - 552.59 658.35 620.46 295.30 211.20 152.40
2026-04-14_Q13:15 15 637.61 658.82 - 37.00 - - 104.53 444.34 472.90 285.70 472.90 111.15 472.46 85.00 85.00 65.10 157.63 670.02 142.10 142.10 5.00 444.34 670.02 493.57 175.00 128.20 135.75
2026-04-14_Q13:30 15 514.33 658.82 514.33 16.40 - 1.00 104.52 444.28 438.70 315.70 438.70 123.78 526.16 114.00 114.00 71.10 153.54 652.65 120.70 120.70 5.00 444.28 658.82 495.52 168.60 137.60 128.95
2026-04-14_Q13:45 15 518.59 631.31 518.59 16.50 - 1.00 107.41 456.55 409.60 315.70 409.60 128.88 547.83 114.00 114.00 65.10 159.01 675.90 126.20 126.20 5.00 456.55 675.90 515.17 162.70 138.98 120.18
2026-04-14_Q14:00 15 514.33 616.35 514.33 18.20 - 1.00 101.89 433.09 479.50 314.40 479.50 124.15 527.72 114.00 114.00 66.10 159.83 679.38 129.60 129.60 5.00 433.09 679.38 492.18 181.03 139.50 137.90
2026-04-14_H15 60 550.13 765.13 566.33 554.20 185.80 221.60 - - - - - - - - - - - - - - - 550.13 765.13 566.33 354.80 185.80 221.60
2026-04-14_Q14:15 15 514.33 633.35 514.33 106.60 - 1.00 108.00 459.09 444.40 306.70 444.40 122.95 522.64 246.40 246.40 68.90 166.31 706.93 188.10 188.10 50.00 459.09 706.93 529.93 219.98 185.30 141.08
2026-04-14_Q14:30 15 381.71 552.59 406.53 109.90 14.40 3.00 108.48 461.10 449.60 341.70 449.60 109.41 465.07 114.00 114.00 65.10 147.84 628.44 173.50 173.50 67.30 381.71 628.44 498.92 188.63 160.90 146.25
2026-04-14_Q14:45 15 397.87 552.59 408.09 86.50 61.50 - 101.61 431.92 669.90 348.70 669.90 116.70 496.07 820.80 820.80 76.10 149.39 635.02 216.90 216.90 114.30 397.87 635.02 485.76 442.28 361.98 215.08
2026-04-14_Q15:00 15 625.58 786.38 - 49.10 - - 111.62 474.45 726.30 356.00 726.30 121.93 518.30 104.00 104.00 58.10 164.86 700.75 212.60 212.60 81.00 474.45 786.38 524.96 260.73 168.15 216.35
2026-04-14_H16 60 466.60 689.25 544.86 325.10 161.30 - - - - - - - - - - - - - - - - 466.60 689.25 544.86 161.30 161.30 -
2026-04-14_Q15:15 15 365.56 595.10 385.33 199.10 142.60 - 103.51 439.98 707.10 308.90 707.10 109.73 466.41 114.70 114.70 43.10 120.57 512.52 521.00 521.00 149.00 365.56 595.10 462.22 371.35 271.80 224.80
2026-04-14_Q15:30 15 569.59 569.59 - 26.00 - - 106.01 450.61 732.90 365.00 732.90 117.92 501.26 114.70 114.70 47.60 152.21 647.00 219.70 219.70 43.60 450.61 647.00 496.48 266.83 174.85 206.03
2026-04-14_Q15:45 15 447.22 616.35 447.43 10.80 7.80 - 113.73 483.43 798.90 364.00 798.90 124.32 528.46 219.40 219.40 60.80 138.97 590.70 231.50 231.50 49.30 447.22 616.35 510.81 314.40 205.68 227.25
2026-04-14_Q16:00 15 461.41 641.86 470.41 50.20 28.30 - 130.99 556.80 471.10 328.90 471.10 127.33 541.26 156.40 156.40 47.40 146.98 624.77 198.60 198.60 88.90 461.41 641.86 566.89 213.60 178.05 151.85
2026-04-14_H17 60 522.33 696.48 575.15 230.40 105.00 1.60 - - - - - - - - - - - - - - - 522.33 696.48 575.15 106.60 105.00 1.60
2026-04-14_Q16:15 15 - - - - - - 115.90 492.66 267.30 260.50 267.30 116.38 494.70 483.80 483.80 52.70 154.33 656.00 153.70 153.70 14.00 492.66 656.00 521.50 226.20 224.50 83.50
2026-04-14_Q16:30 15 456.06 472.25 461.49 39.20 39.20 - 120.82 513.55 417.40 417.40 357.70 119.71 508.85 132.00 132.00 74.70 128.13 544.65 173.60 173.60 10.00 456.06 544.65 517.14 190.55 190.55 110.60
2026-04-14_Q16:45 15 470.13 515.91 - 28.70 - - 128.30 545.38 447.20 447.20 374.50 128.59 546.59 268.80 268.80 84.70 123.97 526.96 204.20 204.20 15.00 470.13 546.59 541.65 230.05 230.05 118.55
2026-04-14_Q17:00 15 535.59 566.19 - 85.60 - - 141.16 600.03 463.10 463.10 311.20 140.73 598.21 103.40 103.40 102.20 133.09 565.73 153.60 153.60 31.80 535.59 600.03 592.45 180.03 180.03 111.30
2026-04-14_H18 60 573.84 689.93 603.65 137.00 65.50 1.50 - - - - - - - - - - - - - - - 573.84 689.93 603.65 67.00 65.50 1.50
2026-04-14_Q17:15 15 467.58 535.42 474.19 51.90 27.80 - 117.40 499.03 348.30 348.30 309.80 119.99 510.06 384.30 384.30 132.20 113.19 481.14 171.30 171.30 - 467.58 535.42 499.55 232.93 232.93 110.50
2026-04-14_Q17:30 15 535.93 535.93 535.93 1.50 - 1.50 139.60 593.39 370.80 370.80 243.00 136.01 578.14 274.50 92.00 274.50 128.45 546.00 138.50 138.50 25.00 535.93 593.39 579.59 196.33 150.33 136.00
2026-04-14_Q17:45 15 - - - - - - 154.00 654.61 426.80 426.80 247.10 148.38 630.70 311.80 85.20 311.80 151.54 644.15 109.90 109.90 25.00 630.70 654.61 644.47 212.13 155.48 145.98
2026-04-14_Q18:00 15 671.61 671.61 - 20.00 - - 158.00 671.61 416.70 416.70 344.40 158.14 672.21 173.90 151.10 173.90 158.34 673.06 103.60 103.60 22.00 671.61 673.06 671.98 173.55 167.85 135.08
2026-04-14_H19 60 618.22 687.34 660.79 180.50 46.90 - - - - - - - - - - - - - - - - 618.22 687.34 660.79 46.90 46.90 -
2026-04-14_Q18:15 15 522.79 556.80 530.49 39.30 - 2.00 137.27 583.48 309.10 309.10 249.60 136.45 580.01 211.50 38.20 211.50 125.57 533.74 103.30 103.30 10.00 522.79 583.48 573.93 156.48 112.65 118.28
2026-04-14_Q18:30 15 595.86 608.40 595.86 11.00 - 1.30 149.00 633.37 322.80 322.80 240.00 146.71 623.61 225.00 78.50 225.00 140.05 595.29 64.20 64.20 10.00 595.29 633.37 625.72 153.33 116.38 119.08
2026-04-14_Q18:45 15 666.85 697.11 - 1.50 - - 166.00 705.62 323.60 323.60 214.20 165.89 705.16 209.00 48.80 209.00 152.12 646.62 52.00 52.00 17.00 646.62 705.62 700.21 146.15 106.10 110.05
2026-04-14_Q19:00 15 747.95 752.37 752.37 14.80 7.80 - 190.34 809.09 392.90 392.90 214.10 190.95 811.67 209.00 28.50 209.00 173.05 735.60 109.30 109.30 26.00 735.60 811.67 798.05 179.75 134.63 112.28
2026-04-14_H20 60 802.11 912.63 875.12 117.70 52.20 - - - - - - - - - - - - - - - - 802.11 912.63 875.12 52.20 52.20 -
2026-04-14_Q19:15 15 - - - - - - 170.68 725.50 297.30 280.70 297.30 163.04 693.04 243.30 243.30 209.00 165.29 702.60 42.60 20.90 42.60 693.04 725.50 710.29 145.80 136.23 137.23
2026-04-14_Q19:30 15 782.21 782.21 782.21 3.00 3.00 - 193.26 821.47 305.90 305.90 234.80 189.65 806.15 209.00 51.90 209.00 184.98 786.31 40.60 22.30 40.60 782.21 821.47 812.97 139.63 95.78 121.10
2026-04-14_Q19:45 15 873.60 932.35 922.49 19.20 8.20 - 232.97 990.28 398.00 398.00 232.10 224.01 952.19 209.00 69.80 209.00 206.97 879.77 63.80 63.40 63.80 873.60 990.28 967.35 169.75 134.85 126.23
2026-04-14_Q20:00 15 1010.26 1088.18 1080.82 5.90 5.00 - 283.10 1203.36 394.60 394.60 232.10 276.69 1176.13 209.00 98.80 209.00 242.76 1031.89 138.80 138.80 28.00 1010.26 1203.36 1163.08 186.85 159.30 117.28
2026-04-14_H21 60 837.52 940.25 890.84 85.00 21.40 - - - - - - - - - - - - - - - - 837.52 940.25 890.84 21.40 21.40 -
2026-04-14_Q20:15 15 - - - - - - 257.50 1094.54 433.70 433.70 224.90 244.00 1037.18 209.00 107.70 209.00 220.01 935.19 62.80 62.80 40.00 935.19 1094.54 1063.36 176.38 151.05 118.48
2026-04-14_Q20:30 15 903.36 915.56 - 15.00 - - 250.37 1064.23 448.60 448.60 240.00 237.58 1009.90 209.10 94.70 209.10 214.79 913.01 72.10 72.10 51.00 903.36 1064.23 1033.72 182.45 153.85 125.03
2026-04-14_Q20:45 15 833.94 835.01 - 9.90 - - 223.14 948.49 391.00 391.00 230.60 209.19 889.22 209.00 132.10 209.00 193.03 820.53 57.20 57.20 41.00 820.53 948.49 918.50 164.30 145.08 120.15
2026-04-14_Q21:00 15 - - - - - - 193.00 820.39 358.30 358.30 233.40 188.18 799.88 209.00 130.30 209.00 172.74 734.26 36.00 36.00 20.10 734.26 820.39 808.15 150.83 131.15 115.63
2026-04-14_H22 60 650.36 680.28 669.78 69.30 15.30 - - - - - - - - - - - - - - - - 650.36 680.28 669.78 15.30 15.30 -
2026-04-14_Q21:15 15 - - - - - - 187.23 795.87 429.40 429.40 235.60 184.00 782.12 223.00 15.60 223.00 175.00 743.87 27.90 27.90 27.50 743.87 795.87 789.23 170.08 118.23 121.53
2026-04-14_Q21:30 15 647.25 660.09 - 15.00 - - 169.71 721.39 482.20 482.20 249.30 163.14 693.48 219.00 25.90 219.00 156.01 663.14 42.30 42.30 26.00 647.25 721.39 709.86 185.88 137.60 123.58
2026-04-14_Q21:45 15 592.85 613.63 - 15.00 - - 154.01 654.63 358.30 358.30 249.90 148.18 629.87 225.00 19.30 225.00 146.64 623.32 26.20 17.00 26.20 592.85 654.63 644.14 152.38 98.65 125.28
2026-04-14_Q22:00 15 568.53 586.55 - 7.60 - - 145.90 620.18 338.30 338.30 238.40 140.68 597.98 209.00 79.80 209.00 138.05 586.80 12.00 9.90 12.00 568.53 620.18 611.17 139.83 107.00 114.85
2026-04-14_H23 60 582.39 622.73 622.18 90.10 3.10 - - - - - - - - - - - - - - - - 582.39 622.73 622.18 3.10 3.10 -
2026-04-14_Q22:15 15 - - - - - - 159.92 679.77 502.50 502.50 282.10 156.22 664.03 243.00 49.50 243.00 148.60 631.64 31.80 15.40 31.80 631.64 679.77 672.88 194.33 141.85 139.23
2026-04-14_Q22:30 15 612.91 612.91 - 2.60 - - 152.04 646.27 488.60 488.60 289.80 147.99 629.06 214.00 62.30 214.00 142.00 603.62 46.90 29.50 46.90 603.62 646.27 638.69 187.38 145.10 137.68
2026-04-14_Q22:45 15 - - - - - - 143.40 609.55 376.20 376.20 293.50 142.00 603.60 220.00 8.40 220.00 137.77 585.62 25.00 16.80 25.00 585.62 609.55 606.48 155.30 100.35 134.63
2026-04-14_Q23:00 15 - - - - - - 134.08 569.92 330.20 330.20 293.70 134.41 571.33 214.00 117.20 214.00 128.30 545.38 27.00 7.50 27.00 545.38 571.33 569.29 142.80 113.73 133.68
2026-04-14_H24 60 538.99 567.64 563.93 130.50 2.60 - - - - - - - - - - - - - - - - 538.99 567.64 563.93 2.60 2.60 -
2026-04-14_Q23:15 15 606.53 606.53 - 5.00 - - 142.28 604.78 930.60 537.90 930.60 144.22 613.02 246.00 3.50 246.00 137.28 583.53 24.00 15.40 24.00 583.53 613.02 606.04 300.15 139.20 300.15
2026-04-14_Q23:30 15 - - - - - - 136.76 581.33 676.00 514.90 676.00 132.52 563.32 231.10 6.30 231.10 131.64 559.58 27.40 9.90 27.40 559.58 581.33 576.24 233.63 132.78 233.63
2026-04-14_Q23:45 15 547.41 547.41 - 3.60 - - 130.06 552.86 359.90 359.90 252.00 128.04 544.27 215.00 4.60 215.00 123.89 526.64 17.70 10.40 17.70 526.64 552.86 548.96 148.15 93.73 121.18
2026-04-14_Q24:00 15 - - - - - - 121.38 515.94 313.90 313.90 227.40 115.90 492.67 215.80 4.60 215.80 118.35 503.06 21.00 11.80 21.00 492.67 515.94 506.33 137.68 82.58 116.05

Wyniki sesji RDB Dzień dostawy 14-04-2026


sesja CT IDA 1 IDA 2 IDA 3 Łącznie
całkowity wolumen[MWh]1 5334.85 8936.03 3552.60 1350.95 19174.43
całkowity wolumen kupna [MWh]2 2548.48 7611.40 2152.43 1312.00 13624.30
całkowity wolumen sprzedaży [MWh]3 1469.88 7328.00 2625.00 392.20 11815.08
kurs max [PLN/MWh] 1088.18 1203.36 1176.13 1031.89 1203.36
kurs min [PLN/MWh] 365.56 411.96 412.51 481.14 365.56

Legenda


Informacje dotyczące wolumenów

1. całkowity wolumen[MWh] - całkowity wolumen zawartych transakcji (z udziałem Członków TGE jako jedna ze stron transakcji, w tym z udziałem Członków innych NEMO)

2. całkowity wolumen kupna [MWh] - całkowity wolumen kupna transakcji zawartych przez Członków TGE

3. całkowity wolumen sprzedaży [MWh] - całkowity wolumen sprzedaży transakcji zawartych przez Członków TGE