Energia elektryczna


O rynku


Handel na SIDC odbywa się  w formule notowań ciągłych przez 24 godziny na dobę. Notowane są instrumenty z dostawą w kolejnym dniu, których notowania rozpoczynają się o godzinie 14:00 na dzień przed dostawą i stopniowo wygasają z rynku na godzinę przed rozpoczęciem dostawy. Transakcje na tym rynku są zawierane w Euro, a rozliczenia pomiędzy Giełdą a uczestnikami polskiego rynku będą prowadzone przez IRGiT w PLN. Wypracowany przez IRGiT model rozliczeń i rozrachunku Rynku Dnia Bieżącego, dostosowany odpowiednio do wymagań modelu XBID, pozwoli zoptymalizować koszty zabezpieczeń wnoszonych przez Członków Izby.

Model XBID (Cross Border Intraday Coupling) rynku dnia bieżącego został  uruchomiony w 2018 r., jako wspólna inicjatywa giełd energii i operatorów systemów przesyłowych (OSP) z 14 krajów, mająca na celu stworzenie zintegrowanego, transgranicznego rynku dnia bieżącego. Handel możliwy jest dzięki platformie opracowanej przez Deutsche Boerse AG. Rozwiązanie SIDC-XBID opiera się na wspólnym systemie informatycznym, posiadającym jedną, wspólną książkę zleceń (Shared Order Book – SOB), moduł zarządzania zdolnościami przesyłowymi (Capacity Management Module – CMM) oraz moduł rozliczeń technicznych i finansowych (Shipping Module – SM), który jest centralnie zarządzany przez Deutsche Boerse AG.

Wyniki notowań 26.10.2025 >>pobierz

Dni i godziny obrotu

Poniedziałek - Niedziela
24h

Instrumenty dla dostawy w dniu 13-12-2025


    CT
Notowania ciągłe
IDA 1
Notowania w systemie kursu jednolitego
IDA 2
Notowania w systemie kursu jednolitego
IDA 3
Notowania w systemie kursu jednolitego
Łącznie (notowania ciągłe oraz w systemie kursu jednolitego)
Data dostawy Typ instrumentu Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MWh] Wolumen kupna [MWh] Wolumen sprzedaży [MWh]
2025-12-13_H01 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2025-12-13_Q00:15 15 445.41 486.12 474.12 37.70 1.00 36.70 109.26 461.84 58.60 58.60 45.70 106.96 452.14 121.00 121.00 28.70 - - - - - 445.41 486.12 458.57 54.33 45.15 27.78
2025-12-13_Q00:30 15 425.92 473.18 453.10 25.40 1.00 24.40 109.83 464.28 59.10 59.10 52.00 93.18 393.90 55.50 55.50 - - - - - - 393.90 473.18 434.35 35.00 28.90 19.10
2025-12-13_Q00:45 15 435.48 453.99 452.97 38.00 1.00 37.00 110.07 465.29 79.10 79.10 58.30 95.43 403.39 55.50 55.50 - - - - - - 403.39 465.29 442.67 43.15 33.90 23.83
2025-12-13_Q01:00 15 426.01 438.01 432.49 36.00 1.00 35.00 109.90 464.57 79.30 79.30 53.80 86.06 363.78 62.20 62.20 - - - - - - 363.78 464.57 422.75 44.38 35.63 22.20
2025-12-13_H02 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2025-12-13_Q01:15 15 412.06 473.48 433.37 29.30 1.00 28.30 110.57 467.39 82.60 70.60 82.60 100.45 424.62 56.60 56.60 0.90 - - - - - 412.06 473.48 447.11 42.13 32.05 27.95
2025-12-13_Q01:30 15 420.64 441.61 439.45 10.10 - 10.10 110.43 466.78 142.20 140.60 142.20 97.79 413.38 56.60 56.60 1.90 - - - - - 413.38 466.78 450.99 52.23 49.30 38.55
2025-12-13_Q01:45 15 392.27 434.29 420.57 14.80 1.00 13.80 109.96 464.83 122.90 119.30 122.90 93.00 393.12 56.60 56.60 - - - - - - 392.27 464.83 440.57 48.58 44.23 34.18
2025-12-13_Q02:00 15 382.64 418.48 385.90 1.10 1.10 - 110.43 466.78 119.20 119.20 112.70 92.54 391.18 125.50 125.50 - - - - - - 382.64 466.78 427.82 61.45 61.45 28.18
2025-12-13_H03 60 401.53 457.37 423.30 20.50 - 20.50 - - - - - - - - - - - - - - - 401.53 457.37 423.30 20.50 - 20.50
2025-12-13_Q02:15 15 404.03 434.33 426.74 16.40 1.00 15.40 109.34 462.18 90.60 80.00 90.60 97.76 413.26 66.00 66.00 0.90 - - - - - 404.03 462.18 440.16 43.25 36.75 26.73
2025-12-13_Q02:30 15 426.26 426.26 426.17 8.90 - 8.90 109.29 461.96 65.50 60.00 65.50 96.08 406.15 168.40 168.40 - - - - - - 406.15 461.96 421.94 60.70 57.10 18.60
2025-12-13_Q02:45 15 394.35 440.51 435.55 9.90 1.00 8.90 110.00 465.00 59.30 59.30 57.80 94.06 397.60 66.00 66.00 0.10 - - - - - 394.35 465.00 429.94 33.80 31.58 16.70
2025-12-13_Q03:00 15 - - - - - - 108.60 459.05 39.90 39.90 20.40 90.94 384.41 105.70 105.70 - - - - - - 384.41 459.05 404.86 36.40 36.40 5.10
2025-12-13_H04 60 372.03 372.41 372.26 15.00 - 15.00 - - - - - - - - - - - - - - - 372.03 372.41 372.26 15.00 - 15.00
2025-12-13_Q03:15 15 - - - - - - 111.11 469.66 119.90 119.90 85.50 96.30 407.08 57.20 57.20 - - - - - - 407.08 469.66 449.45 44.28 44.28 21.38
2025-12-13_Q03:30 15 - - - - - - 109.49 462.83 99.70 99.70 42.60 91.03 384.79 57.20 57.20 - - - - - - 384.79 462.83 434.38 39.23 39.23 10.65
2025-12-13_Q03:45 15 - - - - - - 111.67 472.05 110.30 110.30 103.80 90.10 380.86 57.20 57.20 - - - - - - 380.86 472.05 440.91 41.88 41.88 25.95
2025-12-13_Q04:00 15 - - - - - - 110.14 465.57 98.50 98.50 59.90 89.03 376.34 66.40 66.40 - - - - - - 376.34 465.57 429.64 41.23 41.23 14.98
2025-12-13_H05 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2025-12-13_Q04:15 15 371.56 375.66 375.19 16.00 1.00 15.00 108.84 460.06 98.30 98.30 28.50 92.75 392.06 64.20 64.20 5.00 - - - - - 371.56 460.06 428.00 44.63 40.88 12.13
2025-12-13_Q04:30 15 343.16 401.57 372.33 21.00 1.10 19.90 109.99 464.93 98.00 98.00 70.30 90.92 384.34 68.10 68.10 5.00 - - - - - 343.16 464.93 425.20 46.78 41.80 23.80
2025-12-13_Q04:45 15 346.20 369.49 368.03 16.00 1.00 15.00 109.03 460.88 67.40 47.90 67.40 93.40 394.81 77.90 77.90 5.00 - - - - - 346.20 460.88 419.76 40.33 31.70 21.85
2025-12-13_Q05:00 15 342.82 377.78 374.78 16.00 1.00 15.00 108.80 459.92 48.70 27.70 48.70 93.93 397.05 64.60 64.60 5.00 - - - - - 342.82 459.92 417.97 32.33 23.33 17.18
2025-12-13_H06 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2025-12-13_Q05:15 15 - - - - - - 108.33 457.93 47.60 47.60 12.00 87.36 369.26 57.40 57.40 5.00 - - - - - 369.26 457.93 409.46 26.25 26.25 4.25
2025-12-13_Q05:30 15 - - - - - - 104.08 439.95 55.90 55.90 16.10 85.00 359.30 76.50 76.50 5.00 - - - - - 359.30 439.95 393.35 33.10 33.10 5.28
2025-12-13_Q05:45 15 - - - - - - 108.60 459.07 28.80 28.80 19.10 87.37 369.34 57.40 57.40 5.00 - - - - - 369.34 459.07 399.32 21.55 21.55 6.03
2025-12-13_Q06:00 15 376.25 417.72 416.38 31.00 1.00 30.00 108.04 456.69 41.30 41.30 4.20 103.02 435.48 164.90 164.90 17.00 - - - - - 376.25 456.69 436.68 59.30 51.80 12.80
2025-12-13_H07 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2025-12-13_Q06:15 15 372.37 395.49 393.78 21.00 1.00 20.00 104.51 441.79 66.80 66.80 20.00 99.46 420.41 50.00 50.00 17.10 - - - - - 372.37 441.79 426.72 34.45 29.45 14.28
2025-12-13_Q06:30 15 407.66 442.15 420.80 28.10 1.10 27.00 103.99 439.59 28.70 28.70 7.30 95.00 401.57 100.00 100.00 5.00 - - - - - 401.57 442.15 411.98 39.20 32.45 9.83
2025-12-13_Q06:45 15 - - - - - - 109.58 463.19 55.20 43.90 55.20 106.16 448.76 55.60 55.60 37.10 - - - - - 448.76 463.19 455.95 27.70 24.88 23.08
2025-12-13_Q07:00 15 - - - - - - 109.55 463.07 72.30 67.30 72.30 111.15 469.84 50.00 50.00 5.00 - - - - - 463.07 469.84 465.84 30.58 29.33 19.33
2025-12-13_H08 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2025-12-13_Q07:15 15 - - - - - - 111.64 471.92 140.30 140.30 118.30 109.02 460.85 32.00 20.00 32.00 - - - - - 460.85 471.92 469.86 43.08 40.08 37.58
2025-12-13_Q07:30 15 - - - - - - 109.29 461.97 120.90 120.90 111.60 110.33 466.38 20.00 20.00 17.70 - - - - - 461.97 466.38 462.60 35.23 35.23 32.33
2025-12-13_Q07:45 15 - - - - - - 114.71 484.91 95.90 95.90 81.60 109.75 463.92 36.00 36.00 - - - - - - 463.92 484.91 479.18 32.98 32.98 20.40
2025-12-13_Q08:00 15 - - - - - - 109.28 461.92 109.50 89.90 109.50 111.50 471.33 48.00 48.00 - - - - - - 461.92 471.33 464.79 39.38 34.48 27.38
2025-12-13_H09 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2025-12-13_Q08:15 15 394.01 432.94 397.97 61.00 61.00 - 114.93 485.84 184.50 139.20 184.50 108.46 458.47 53.00 46.10 53.00 - - - - - 394.01 485.84 463.02 74.63 61.58 59.38
2025-12-13_Q08:30 15 - - - - - - 111.03 469.35 175.00 83.50 175.00 109.70 463.70 51.10 51.10 - - - - - - 463.70 469.35 468.07 56.53 33.65 43.75
2025-12-13_Q08:45 15 - - - - - - 115.06 486.37 147.40 61.20 147.40 101.46 428.88 116.40 116.40 - - - - - - 428.88 486.37 461.00 65.95 44.40 36.85
2025-12-13_Q09:00 15 463.08 477.66 471.24 10.20 9.40 0.80 111.41 470.95 134.60 61.80 134.60 110.00 464.96 104.10 104.10 - - - - - - 463.08 477.66 468.46 62.23 43.83 33.85
2025-12-13_H10 60 448.07 475.42 470.33 29.00 4.00 25.00 - - - - - - - - - - - - - - - 448.07 475.42 470.33 29.00 4.00 25.00
2025-12-13_Q09:15 15 - - - - - - 114.52 484.07 153.40 98.40 153.40 122.13 516.26 120.60 120.60 14.20 - - - - - 484.07 516.26 498.24 68.50 54.75 41.90
2025-12-13_Q09:30 15 473.01 508.35 502.46 1.20 1.00 0.20 110.52 467.20 196.70 83.20 196.70 115.41 487.85 135.30 135.30 2.20 - - - - - 467.20 508.35 475.71 83.30 54.88 49.78
2025-12-13_Q09:45 15 437.42 472.25 464.21 1.30 1.00 0.30 109.98 464.91 164.20 64.90 164.20 111.99 473.40 322.90 322.90 2.20 - - - - - 437.42 473.40 470.52 122.10 97.20 41.68
2025-12-13_Q10:00 15 387.63 448.07 426.53 109.40 89.40 20.00 109.45 462.66 116.80 53.20 116.80 102.81 434.59 113.60 113.60 2.30 - - - - - 387.63 462.66 441.64 84.95 64.05 34.78
2025-12-13_H11 60 437.08 464.98 445.96 26.60 23.30 3.30 - - - - - - - - - - - - - - - 437.08 464.98 445.96 26.60 23.30 3.30
2025-12-13_Q10:15 15 467.60 475.46 468.03 21.00 1.00 20.00 111.94 473.20 236.90 109.10 236.90 123.30 521.20 136.20 136.20 16.70 - - - - - 467.60 521.20 489.51 98.53 61.58 68.40
2025-12-13_Q10:30 15 443.85 454.08 447.93 72.00 72.00 - 110.67 467.81 145.10 49.90 145.10 110.34 466.40 129.90 129.90 1.70 - - - - - 443.85 467.81 463.16 86.75 62.95 36.70
2025-12-13_Q10:45 15 430.19 436.07 433.84 91.10 91.10 - 108.40 458.20 53.00 46.30 53.00 111.50 471.34 141.80 141.80 1.70 - - - - - 430.19 471.34 456.96 71.48 69.80 13.68
2025-12-13_Q11:00 15 410.37 433.70 424.74 133.10 133.10 - 108.09 456.89 47.10 47.10 45.10 103.55 437.72 130.00 130.00 1.70 - - - - - 410.37 456.89 435.06 77.55 77.55 11.70
2025-12-13_H12 60 431.16 478.09 450.34 153.30 100.90 56.90 - - - - - - - - - - - - - - - 431.16 478.09 450.34 153.30 100.90 56.90
2025-12-13_Q11:15 15 430.07 477.62 437.62 46.20 46.20 - 110.79 468.31 100.10 77.80 100.10 115.06 486.39 133.30 133.30 10.30 - - - - - 430.07 486.39 471.86 69.90 64.33 27.60
2025-12-13_Q11:30 15 429.52 481.26 436.68 74.00 73.80 0.20 108.51 458.70 46.90 45.60 46.90 111.68 472.10 149.90 149.90 10.20 - - - - - 429.52 481.26 460.10 67.70 67.33 14.33
2025-12-13_Q11:45 15 425.50 464.85 436.01 175.30 129.30 30.00 108.57 458.92 47.10 46.30 47.10 110.23 465.95 151.30 151.30 9.90 - - - - - 425.50 465.95 451.69 89.43 81.73 21.75
2025-12-13_Q12:00 15 413.41 478.97 431.53 189.50 128.50 20.00 109.45 462.66 74.80 66.70 74.80 103.00 435.39 164.90 164.90 8.60 - - - - - 413.41 478.97 439.17 97.05 90.03 25.85
2025-12-13_H13 60 410.41 464.98 438.84 86.60 67.60 35.60 - - - - - - - - - - - - - - - 410.41 464.98 438.84 80.30 67.60 35.60
2025-12-13_Q12:15 15 446.76 448.03 - 48.50 - - 109.04 460.94 66.10 66.10 51.20 110.89 468.73 123.90 123.90 8.70 107.81 455.74 188.30 188.30 33.10 446.76 468.73 460.90 94.58 94.58 23.25
2025-12-13_Q12:30 15 439.58 469.25 439.58 45.60 20.00 - 108.81 459.94 49.60 49.60 39.30 110.55 467.30 120.50 120.50 7.50 121.28 512.67 136.00 136.00 58.20 439.58 512.67 483.40 81.53 81.53 26.25
2025-12-13_Q12:45 15 443.80 460.75 443.84 36.70 20.00 - 108.80 459.91 51.00 51.00 48.70 110.05 465.19 121.00 121.00 6.50 121.30 512.73 141.70 141.70 58.20 443.80 512.73 483.29 83.43 83.43 28.35
2025-12-13_Q13:00 15 422.71 481.68 - 12.30 - - 109.45 462.65 73.80 73.80 52.50 112.25 474.51 159.80 159.80 4.50 122.29 516.93 92.10 92.10 72.20 422.71 516.93 483.82 81.43 81.43 32.30
2025-12-13_H14 60 423.22 464.94 435.95 76.60 43.40 19.10 - - - - - - - - - - - - - - - 423.22 464.94 435.95 57.50 43.40 19.10
2025-12-13_Q13:15 15 371.65 464.98 - 40.20 - - 109.28 461.93 78.20 78.20 63.80 109.13 461.29 171.10 171.10 29.10 106.27 449.21 86.20 86.20 20.10 371.65 464.98 458.34 83.88 83.88 28.25
2025-12-13_Q13:30 15 - - - - - - 111.70 472.17 123.20 83.70 123.20 109.00 460.75 148.90 148.90 2.90 109.52 462.94 106.30 106.30 24.90 460.75 472.17 465.08 94.60 84.73 37.75
2025-12-13_Q13:45 15 443.85 464.85 - 5.70 - - 112.29 474.66 150.40 99.90 150.40 108.35 458.00 128.90 128.90 1.20 100.88 426.43 35.80 35.80 20.20 426.43 474.66 462.37 78.78 66.15 42.95
2025-12-13_Q14:00 15 437.29 477.32 - 35.40 - - 114.66 484.66 184.50 85.70 184.50 110.39 466.65 182.30 182.30 - 128.27 542.21 83.00 83.00 66.00 437.29 542.21 487.98 112.45 87.75 62.63
2025-12-13_H15 60 416.62 476.73 427.00 59.90 1.20 15.90 - - - - - - - - - - - - - - - 416.62 476.73 427.00 17.10 1.20 15.90
2025-12-13_Q14:15 15 381.33 420.34 420.21 88.60 4.40 - 108.81 459.93 97.70 83.70 97.70 96.00 405.80 128.30 128.30 30.00 93.08 393.47 49.40 49.40 19.50 381.33 459.93 422.75 69.95 66.45 36.80
2025-12-13_Q14:30 15 421.40 459.82 421.99 5.00 4.00 - 114.74 485.00 85.80 74.30 85.80 107.48 454.34 176.50 176.50 30.00 97.80 413.41 42.20 42.20 28.10 413.41 485.00 456.85 77.13 74.25 35.98
2025-12-13_Q14:45 15 440.08 456.99 - 16.00 - - 118.45 500.71 127.90 93.50 127.90 116.54 492.61 141.20 141.20 30.00 110.83 468.49 43.40 43.40 25.00 440.08 500.71 492.58 78.13 69.53 45.73
2025-12-13_Q15:00 15 448.88 503.02 - 156.00 - - 116.14 490.92 231.50 107.40 231.50 116.61 492.94 203.60 203.60 12.00 116.65 493.11 79.70 79.70 37.70 448.88 503.02 492.06 128.70 97.68 70.30
2025-12-13_H16 60 443.85 498.80 467.62 84.00 9.40 28.40 - - - - - - - - - - - - - - - 443.85 498.80 467.62 37.80 9.40 28.40
2025-12-13_Q15:15 15 422.71 443.80 - 20.90 - - 114.79 485.24 149.10 79.10 149.10 113.62 480.28 47.10 47.10 27.50 96.44 407.67 41.50 41.00 41.50 407.67 485.24 470.71 59.43 41.80 54.53
2025-12-13_Q15:30 15 452.34 452.34 - 1.00 - - 121.40 513.19 116.30 76.20 116.30 121.68 514.35 32.40 32.40 10.00 108.03 456.65 31.80 31.80 31.20 452.34 514.35 503.44 45.13 35.10 39.38
2025-12-13_Q15:45 15 440.29 523.48 - 23.50 - - 121.01 511.52 278.20 115.30 278.20 122.56 518.09 31.00 31.00 30.00 118.89 502.57 19.50 19.50 15.70 440.29 523.48 511.61 82.18 41.45 80.98
2025-12-13_Q16:00 15 481.17 524.08 - 213.70 - - 122.72 518.74 499.80 100.10 499.80 126.61 535.19 43.30 43.30 30.00 123.41 521.68 34.00 34.00 29.00 481.17 535.19 520.15 144.28 44.35 139.70
2025-12-13_H17 60 443.85 495.75 464.48 83.10 3.10 37.10 - - - - - - - - - - - - - - - 443.85 495.75 464.48 37.20 3.10 37.10
2025-12-13_Q16:15 15 426.94 464.85 - 13.10 - - 115.09 486.48 214.10 153.70 214.10 117.56 496.94 18.00 18.00 6.00 103.59 437.88 33.80 33.80 29.40 426.94 496.94 481.01 66.48 51.38 62.38
2025-12-13_Q16:30 15 443.85 477.20 - 20.10 - - 116.59 492.85 297.20 157.00 297.20 116.80 493.71 111.50 111.50 - 102.33 432.58 35.70 35.70 33.30 432.58 493.71 488.22 111.10 76.05 82.63
2025-12-13_Q16:45 15 448.07 483.58 - 11.90 - - 117.44 496.41 269.20 132.60 269.20 125.00 528.39 18.10 18.10 9.00 105.71 446.85 26.30 26.30 19.50 446.85 528.39 494.10 78.40 44.25 74.43
2025-12-13_Q17:00 15 465.19 507.21 486.13 56.80 9.00 11.00 118.27 499.94 236.60 129.20 236.60 124.85 527.77 195.40 195.40 5.00 106.49 450.14 14.40 14.40 12.50 450.14 527.77 509.93 114.35 87.00 66.28
2025-12-13_H18 60 414.68 509.03 476.48 105.40 15.20 40.20 - - - - - - - - - - - - - - - 414.68 509.03 476.48 52.40 15.20 40.20
2025-12-13_Q17:15 15 456.44 466.29 - 13.70 - - 116.88 494.05 240.30 157.00 240.30 122.44 517.57 32.20 32.20 9.10 103.58 437.85 35.90 35.90 32.90 437.85 517.57 489.96 77.10 56.28 70.58
2025-12-13_Q17:30 15 474.49 516.13 - 148.90 - - 114.91 485.75 235.30 156.90 235.30 122.80 519.09 32.20 32.20 6.00 122.11 516.16 16.00 15.80 16.00 474.49 519.09 491.25 70.88 51.23 64.33
2025-12-13_Q17:45 15 401.57 401.57 - 0.10 - - 114.80 485.26 224.40 131.40 224.40 117.38 496.18 40.00 36.20 40.00 106.17 448.78 33.30 31.20 33.30 401.57 496.18 482.65 74.43 49.70 74.43
2025-12-13_Q18:00 15 434.21 493.85 - 33.40 - - 114.80 485.28 199.00 147.40 199.00 117.38 496.18 69.50 69.50 40.00 116.95 494.34 22.00 22.00 20.80 434.21 496.18 488.57 72.63 59.73 64.95
2025-12-13_H19 60 435.31 491.65 454.43 76.10 2.00 34.00 - - - - - - - - - - - - - - - 435.31 491.65 454.43 36.00 2.00 34.00
2025-12-13_Q18:15 15 434.12 504.80 - 35.00 - - 114.52 484.10 152.10 148.20 152.10 117.85 498.18 43.90 43.90 31.00 106.39 449.73 30.60 29.60 30.60 434.12 504.80 482.19 56.65 55.43 53.43
2025-12-13_Q18:30 15 432.09 492.41 - 57.00 - - 111.56 471.59 143.30 118.10 143.30 116.40 492.03 44.00 44.00 31.00 112.08 473.76 15.20 11.50 15.20 432.09 492.41 476.19 50.63 43.40 47.38
2025-12-13_Q18:45 15 478.76 496.05 - 237.90 - - 112.76 476.63 157.20 153.00 157.20 119.97 507.13 55.00 33.90 55.00 117.35 496.05 7.50 6.30 7.50 476.63 507.13 484.93 54.93 48.30 54.93
2025-12-13_Q19:00 15 422.71 463.80 - 34.80 - - 110.99 469.16 155.60 155.60 117.40 120.00 507.24 41.70 41.70 10.00 112.01 473.48 21.30 21.30 19.90 422.71 507.24 476.85 54.65 54.65 36.83
2025-12-13_H20 60 423.98 446.34 446.01 83.30 - 38.30 - - - - - - - - - - - - - - - 423.98 446.34 446.01 38.30 - 38.30
2025-12-13_Q19:15 15 489.71 507.89 - 102.50 - - 116.57 492.75 213.30 170.90 213.30 120.80 510.64 302.70 302.70 25.00 116.78 493.64 271.50 271.50 8.20 489.71 510.64 499.93 196.88 186.28 61.63
2025-12-13_Q19:30 15 418.74 460.29 - 13.50 - - 114.57 484.29 100.10 100.10 95.80 110.56 467.35 77.40 77.40 - 103.52 437.60 28.30 27.40 28.30 418.74 484.29 471.50 51.45 51.23 31.03
2025-12-13_Q19:45 15 401.57 401.57 - 1.00 - - 109.07 461.04 103.10 103.10 84.70 107.99 456.49 65.20 65.20 - 100.33 424.10 20.00 20.00 7.50 401.57 461.04 455.54 47.08 47.08 23.05
2025-12-13_Q20:00 15 447.99 448.03 - 4.20 - - 108.26 457.63 98.70 98.70 61.10 105.03 443.97 58.40 58.40 10.00 103.02 435.46 11.60 11.60 3.50 435.46 457.63 451.38 42.18 42.18 18.65
2025-12-13_H21 60 405.80 435.26 427.92 51.60 2.20 16.40 - - - - - - - - - - - - - - - 405.80 435.26 427.92 18.60 2.20 16.40
2025-12-13_Q20:15 15 455.47 455.47 - 10.20 - - 108.63 459.19 160.30 148.10 160.30 109.51 462.89 66.70 66.70 35.00 107.81 455.74 87.00 87.00 25.10 455.47 462.89 459.02 78.50 75.45 55.10
2025-12-13_Q20:30 15 - - - - - - 103.63 438.04 161.10 144.10 161.10 102.33 432.58 59.30 59.30 1.00 100.05 422.93 48.10 5.40 48.10 422.93 438.04 434.13 67.13 52.20 52.55
2025-12-13_Q20:45 15 378.41 384.37 - 5.30 - - 102.67 434.01 161.80 161.20 161.80 93.89 396.87 59.80 59.80 11.00 89.94 380.18 39.30 5.90 39.30 378.41 434.01 417.39 65.23 56.73 53.03
2025-12-13_Q21:00 15 388.89 388.98 - 28.00 - - 102.68 434.02 258.90 258.90 193.80 91.05 384.89 116.10 116.10 - 86.88 367.25 35.00 6.00 35.00 367.25 434.02 414.41 102.50 95.25 57.20
2025-12-13_H22 60 398.02 414.26 398.02 31.70 - 9.30 - - - - - - - - - - - - - - - 398.02 414.26 398.02 9.30 - 9.30
2025-12-13_Q21:15 15 - - - - - - 109.41 462.47 113.10 113.10 94.10 107.81 455.74 286.90 286.90 50.00 107.82 455.76 35.10 32.60 35.10 455.74 462.47 457.49 108.78 108.15 44.80
2025-12-13_Q21:30 15 423.68 423.68 - 2.80 - - 103.62 438.01 93.60 92.90 93.60 115.50 488.21 37.00 - 37.00 104.59 442.11 10.50 8.00 10.50 423.68 488.21 451.48 35.28 25.23 35.28
2025-12-13_Q21:45 15 413.71 413.71 - 2.80 - - 100.77 425.97 113.00 113.00 75.70 100.77 425.96 132.30 20.00 132.30 100.77 425.97 27.90 25.10 27.90 413.71 425.97 425.97 68.30 39.53 58.98
2025-12-13_Q22:00 15 413.71 413.71 - 2.80 - - 97.80 413.41 132.60 132.60 80.90 100.78 426.00 117.30 20.00 117.30 100.45 424.63 12.30 12.30 6.40 413.41 426.00 419.57 65.55 41.23 51.15
2025-12-13_H23 60 394.09 395.06 394.81 19.70 - 18.20 - - - - - - - - - - - - - - - 394.09 395.06 394.81 18.20 - 18.20
2025-12-13_Q22:15 15 422.92 422.92 - 10.00 - - 108.80 459.90 117.20 117.20 108.20 100.78 426.00 175.40 29.30 175.40 94.57 399.77 20.30 15.50 20.30 399.77 459.90 437.00 78.23 40.50 75.98
2025-12-13_Q22:30 15 390.16 403.22 - 14.90 - - 108.24 457.56 81.60 79.80 81.60 100.78 425.99 117.60 37.20 117.60 92.85 392.47 31.30 25.30 31.30 390.16 457.56 432.61 57.63 35.58 57.63
2025-12-13_Q22:45 15 376.25 384.50 - 11.60 - - 94.00 397.36 84.60 73.80 84.60 93.99 397.30 84.00 39.80 84.00 92.70 391.85 50.60 8.70 50.60 376.25 397.36 396.07 54.80 30.58 54.80
2025-12-13_Q23:00 15 359.85 366.91 - 119.20 - - 85.38 360.92 118.90 118.90 115.60 85.14 359.91 77.90 35.20 77.90 85.09 359.69 41.50 15.60 41.50 359.69 366.91 360.38 59.58 42.43 58.75
2025-12-13_H24 60 388.89 395.23 - 14.70 - - - - - - - - - - - - - - - - - 388.89 395.23 - - - -
2025-12-13_Q23:15 15 - - - - - - 100.77 425.98 117.50 117.50 82.40 103.30 436.67 71.70 10.00 71.70 100.77 425.97 18.30 18.30 15.40 425.97 436.67 429.67 51.88 36.45 42.38
2025-12-13_Q23:30 15 383.52 413.71 - 5.00 - - 100.77 425.98 100.70 100.70 42.50 100.77 425.98 100.00 26.00 100.00 86.16 364.20 27.60 17.70 27.60 364.20 425.98 418.51 57.08 36.10 42.53
2025-12-13_Q23:45 15 - - - - - - 86.65 366.26 88.20 88.20 62.40 91.05 384.88 81.80 23.60 81.80 82.22 347.54 23.20 12.60 23.20 347.54 384.88 371.90 48.30 31.10 41.85
2025-12-13_Q24:00 15 - - - - - - 81.00 342.41 83.50 83.50 53.40 89.00 376.23 78.60 15.60 78.60 77.00 325.50 12.40 12.40 9.60 325.50 376.23 356.44 43.63 27.88 35.40

Wyniki sesji RDB Dzień dostawy 13-12-2025


sesja CT IDA 1 IDA 2 IDA 3 Łącznie
całkowity wolumen[MWh]1 1794.00 3003.78 2309.48 588.68 7695.93
całkowity wolumen kupna [MWh]2 499.93 2275.20 2094.30 533.28 5402.70
całkowity wolumen sprzedaży [MWh]3 528.93 2738.23 510.18 336.48 4113.80
kurs max [PLN/MWh] 524.08 518.74 535.19 542.21 542.21
kurs min [PLN/MWh] 342.82 342.41 359.30 325.50 325.50

Legenda


Informacje dotyczące wolumenów

1. całkowity wolumen[MWh] - całkowity wolumen zawartych transakcji (z udziałem Członków TGE jako jedna ze stron transakcji, w tym z udziałem Członków innych NEMO)

2. całkowity wolumen kupna [MWh] - całkowity wolumen kupna transakcji zawartych przez Członków TGE

3. całkowity wolumen sprzedaży [MWh] - całkowity wolumen sprzedaży transakcji zawartych przez Członków TGE