Energia elektryczna


O rynku


Handel na SIDC odbywa się  w formule notowań ciągłych przez 24 godziny na dobę. Notowane są instrumenty z dostawą w kolejnym dniu, których notowania rozpoczynają się o godzinie 14:00 na dzień przed dostawą i stopniowo wygasają z rynku na godzinę przed rozpoczęciem dostawy. Transakcje na tym rynku są zawierane w Euro, a rozliczenia pomiędzy Giełdą a uczestnikami polskiego rynku będą prowadzone przez IRGiT w PLN. Wypracowany przez IRGiT model rozliczeń i rozrachunku Rynku Dnia Bieżącego, dostosowany odpowiednio do wymagań modelu XBID, pozwoli zoptymalizować koszty zabezpieczeń wnoszonych przez Członków Izby.

Model XBID (Cross Border Intraday Coupling) rynku dnia bieżącego został  uruchomiony w 2018 r., jako wspólna inicjatywa giełd energii i operatorów systemów przesyłowych (OSP) z 14 krajów, mająca na celu stworzenie zintegrowanego, transgranicznego rynku dnia bieżącego. Handel możliwy jest dzięki platformie opracowanej przez Deutsche Boerse AG. Rozwiązanie SIDC-XBID opiera się na wspólnym systemie informatycznym, posiadającym jedną, wspólną książkę zleceń (Shared Order Book – SOB), moduł zarządzania zdolnościami przesyłowymi (Capacity Management Module – CMM) oraz moduł rozliczeń technicznych i finansowych (Shipping Module – SM), który jest centralnie zarządzany przez Deutsche Boerse AG.

Dni i godziny obrotu

Poniedziałek - Niedziela
24h

Instrumenty dla dostawy w dniu 25-07-2026


    CT
Notowania ciągłe
IDA 1
Notowania w systemie kursu jednolitego
IDA 2
Notowania w systemie kursu jednolitego
IDA 3
Notowania w systemie kursu jednolitego
Łącznie (notowania ciągłe oraz w systemie kursu jednolitego)
Data dostawy Typ instrumentu Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MWh] Wolumen kupna [MWh] Wolumen sprzedaży [MWh]
2026-07-25_H01 60 700.76 719.49 702.12 21.60 21.60 - - - - - - - - - - - - - - - - 700.76 719.49 702.12 21.60 21.60 -
2026-07-25_Q00:15 15 - - - - - - 172.12 744.56 163.70 163.70 129.30 166.72 721.17 173.70 173.70 30.00 - - - - - 721.17 744.56 732.52 84.35 84.35 39.83
2026-07-25_Q00:30 15 - - - - - - 171.63 742.42 113.50 113.50 65.40 163.80 708.55 54.80 54.80 - - - - - - 708.55 742.42 731.39 42.08 42.08 16.35
2026-07-25_Q00:45 15 666.20 666.50 666.21 15.00 - 15.00 166.65 720.88 89.80 89.80 49.00 160.14 692.72 111.80 111.80 - - - - - - 666.20 720.88 702.56 54.15 50.40 16.00
2026-07-25_Q01:00 15 - - - - - - 161.60 699.02 105.50 105.50 56.20 153.81 665.35 87.50 87.50 - - - - - - 665.35 699.02 683.76 48.25 48.25 14.05
2026-07-25_H02 60 658.37 699.60 668.28 55.00 23.00 32.00 - - - - - - - - - - - - - - - 658.37 699.60 668.28 55.00 23.00 32.00
2026-07-25_Q01:15 15 - - - - - - 170.00 735.37 148.50 148.50 27.00 161.98 700.67 73.00 73.00 - - - - - - 700.67 735.37 723.93 55.38 55.38 6.75
2026-07-25_Q01:30 15 - - - - - - 163.19 705.91 127.80 127.80 38.80 158.30 684.76 95.30 95.30 - - - - - - 684.76 705.91 696.88 55.78 55.78 9.70
2026-07-25_Q01:45 15 - - - - - - 160.41 693.89 113.50 113.50 35.40 157.40 680.87 110.30 110.30 - - - - - - 680.87 693.89 687.47 55.95 55.95 8.85
2026-07-25_Q02:00 15 - - - - - - 160.25 693.21 113.70 113.70 48.10 152.80 660.98 86.70 86.70 - - - - - - 660.98 693.21 679.27 50.10 50.10 12.03
2026-07-25_H03 60 683.46 687.35 684.00 24.10 24.10 - - - - - - - - - - - - - - - - 683.46 687.35 684.00 24.10 24.10 -
2026-07-25_Q02:15 15 - - - - - - 162.00 700.76 115.30 115.30 48.00 156.45 676.76 74.70 74.70 1.50 - - - - - 676.76 700.76 691.32 47.50 47.50 12.38
2026-07-25_Q02:30 15 - - - - - - 161.99 700.72 113.80 113.80 85.80 155.66 673.32 85.50 85.50 - - - - - - 673.32 700.72 688.97 49.83 49.83 21.45
2026-07-25_Q02:45 15 - - - - - - 160.01 692.16 122.70 122.70 72.10 154.90 670.06 88.10 88.10 17.00 - - - - - 670.06 692.16 682.92 52.70 52.70 22.28
2026-07-25_Q03:00 15 651.58 651.58 651.56 12.00 - 12.00 157.91 683.07 132.80 132.80 64.00 152.68 660.43 73.80 73.80 - - - - - - 651.58 683.07 673.70 54.65 51.65 19.00
2026-07-25_H04 60 642.71 696.44 661.92 75.60 39.80 35.80 - - - - - - - - - - - - - - - 642.71 696.44 661.92 75.60 39.80 35.80
2026-07-25_Q03:15 15 - - - - - - 159.97 691.99 135.20 135.20 68.50 160.04 692.27 78.00 78.00 7.00 - - - - - 691.99 692.27 692.09 53.30 53.30 18.88
2026-07-25_Q03:30 15 - - - - - - 157.95 683.26 115.40 115.40 66.00 151.23 654.18 114.60 114.60 - - - - - - 654.18 683.26 668.77 57.50 57.50 16.50
2026-07-25_Q03:45 15 - - - - - - 162.20 701.63 113.00 113.00 65.70 149.94 648.58 122.00 122.00 - - - - - - 648.58 701.63 674.09 58.75 58.75 16.43
2026-07-25_Q04:00 15 - - - - - - 158.26 684.57 117.30 117.30 74.70 149.38 646.17 109.70 109.70 - - - - - - 646.17 684.57 666.01 56.75 56.75 18.68
2026-07-25_H05 60 648.86 661.75 655.31 10.00 10.00 - - - - - - - - - - - - - - - - 648.86 661.75 655.31 10.00 10.00 -
2026-07-25_Q04:15 15 679.57 679.57 679.57 5.00 5.00 - 159.00 687.79 135.60 135.60 65.50 147.83 639.46 114.20 114.20 - - - - - - 639.46 687.79 665.97 63.70 63.70 16.38
2026-07-25_Q04:30 15 - - - - - - 153.84 665.45 100.10 100.10 65.50 145.36 628.77 112.50 112.50 0.10 - - - - - 628.77 665.45 646.04 53.15 53.15 16.40
2026-07-25_Q04:45 15 - - - - - - 152.14 658.11 115.50 115.50 64.20 145.49 629.35 110.40 110.40 - - - - - - 629.35 658.11 644.05 56.48 56.48 16.05
2026-07-25_Q05:00 15 - - - - - - 151.57 655.65 109.50 109.50 66.30 144.16 623.61 106.30 106.30 - - - - - - 623.61 655.65 639.87 53.95 53.95 16.58
2026-07-25_H06 60 643.06 648.77 646.70 5.00 5.00 - - - - - - - - - - - - - - - - 643.06 648.77 646.70 5.00 5.00 -
2026-07-25_Q05:15 15 - - - - - - 152.53 659.78 94.40 94.40 88.90 144.37 624.51 112.00 112.00 5.00 - - - - - 624.51 659.78 640.64 51.60 51.60 23.48
2026-07-25_Q05:30 15 - - - - - - 149.00 644.53 90.80 89.90 90.80 139.41 603.03 61.90 61.90 5.00 - - - - - 603.03 644.53 627.71 38.18 37.95 23.95
2026-07-25_Q05:45 15 602.14 602.18 602.16 20.00 - 20.00 149.40 646.26 83.90 82.00 83.90 140.01 605.63 95.20 95.20 5.00 - - - - - 602.14 646.26 622.40 49.78 44.30 27.23
2026-07-25_Q06:00 15 583.10 583.54 583.32 20.00 - 20.00 144.15 623.54 147.40 147.40 103.80 136.24 589.34 145.00 145.00 5.00 - - - - - 583.10 623.54 605.09 78.10 73.10 32.20
2026-07-25_H07 60 567.75 567.75 567.75 4.00 4.00 - - - - - - - - - - - - - - - - 567.75 567.75 567.75 4.00 4.00 -
2026-07-25_Q06:15 15 - - - - - - 149.00 644.53 90.20 90.20 54.00 148.84 643.82 68.10 68.10 11.70 - - - - - 643.82 644.53 644.22 39.58 39.58 16.43
2026-07-25_Q06:30 15 - - - - - - 136.54 590.63 66.00 66.00 54.20 138.60 599.56 150.50 150.50 20.10 - - - - - 590.63 599.56 596.84 54.13 54.13 18.58
2026-07-25_Q06:45 15 - - - - - - 131.01 566.69 102.80 102.80 49.10 125.33 542.16 57.70 57.70 30.00 - - - - - 542.16 566.69 557.87 40.13 40.13 19.78
2026-07-25_Q07:00 15 - - - - - - 117.42 507.94 114.70 56.20 114.70 118.85 514.09 191.90 191.90 11.60 - - - - - 507.94 514.09 511.79 76.65 62.03 31.58
2026-07-25_H08 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-07-25_Q07:15 15 - - - - - - 117.44 508.00 456.50 117.70 456.50 128.66 556.55 77.30 77.30 10.00 - - - - - 508.00 556.55 515.03 133.45 48.75 116.63
2026-07-25_Q07:30 15 - - - - - - 119.97 518.94 113.20 105.80 113.20 119.09 515.14 175.20 175.20 10.00 - - - - - 515.14 518.94 516.63 72.10 70.25 30.80
2026-07-25_Q07:45 15 - - - - - - 110.02 475.91 86.00 59.00 86.00 106.86 462.24 56.90 56.90 30.00 - - - - - 462.24 475.91 470.47 35.73 28.98 29.00
2026-07-25_Q08:00 15 - - - - - - 102.21 442.14 150.80 150.80 72.20 98.72 427.05 40.20 40.20 30.00 - - - - - 427.05 442.14 438.96 47.75 47.75 25.55
2026-07-25_H09 60 417.65 417.86 417.73 10.00 10.00 - - - - - - - - - - - - - - - - 417.65 417.86 417.73 10.00 10.00 -
2026-07-25_Q08:15 15 - - - - - - 121.95 527.52 160.80 160.80 94.60 122.00 527.73 126.80 126.80 55.90 - - - - - 527.52 527.73 527.61 71.90 71.90 37.63
2026-07-25_Q08:30 15 - - - - - - 102.31 442.55 196.40 167.70 196.40 106.05 458.75 93.10 57.00 93.10 - - - - - 442.55 458.75 447.76 72.38 56.18 72.38
2026-07-25_Q08:45 15 - - - - - - 86.93 376.02 368.30 368.30 41.30 72.95 315.58 196.70 11.50 196.70 - - - - - 315.58 376.02 354.98 141.25 94.95 59.50
2026-07-25_Q09:00 15 - - - - - - 105.44 456.12 198.60 198.60 82.50 92.28 399.19 105.70 95.20 105.70 - - - - - 399.19 456.12 436.35 76.08 73.45 47.05
2026-07-25_H10 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-07-25_Q09:15 15 - - - - - - 70.06 303.04 106.90 53.70 106.90 54.16 234.27 111.40 85.00 111.40 - - - - - 234.27 303.04 267.95 54.58 34.68 54.58
2026-07-25_Q09:30 15 - - - - - - 17.02 73.62 92.10 46.00 92.10 6.07 26.26 130.50 70.40 130.50 - - - - - 26.26 73.62 45.86 55.65 29.10 55.65
2026-07-25_Q09:45 15 -202.92 -194.66 -201.90 8.00 8.00 - 0.01 0.04 119.50 41.00 119.50 1.22 5.26 232.30 10.50 232.30 - - - - - -202.92 5.26 -1.08 89.95 14.88 87.95
2026-07-25_Q10:00 15 -160.05 -160.05 -160.05 12.00 12.00 - -4.30 -18.60 117.60 35.00 117.60 -1.64 -7.10 243.60 14.00 243.60 - - - - - -160.05 -7.10 -15.64 93.30 15.25 90.30
2026-07-25_H11 60 -15.57 43.26 23.77 62.00 26.00 36.00 - - - - - - - - - - - - - - - -15.57 43.26 23.77 62.00 26.00 36.00
2026-07-25_Q10:15 15 -0.04 10.04 2.76 40.00 - 40.00 -2.59 -11.20 153.60 133.50 153.60 -1.00 -4.33 144.90 85.00 144.90 - - - - - -11.20 10.04 -6.61 84.63 54.63 84.63
2026-07-25_Q10:30 15 -8.65 10.04 -5.63 46.40 46.40 - -0.68 -2.94 308.50 19.60 308.50 - 0.00 218.10 31.70 218.10 - - - - - -8.65 10.04 -2.04 143.25 24.43 131.65
2026-07-25_Q10:45 15 -22.54 -22.49 -19.48 61.70 61.70 - -3.02 -13.06 255.80 37.60 255.80 -0.68 -2.94 337.90 - 337.90 - - - - - -22.54 -2.94 -8.45 163.85 24.83 148.43
2026-07-25_Q11:00 15 -37.68 41.09 -10.60 64.50 44.60 19.90 -2.60 -11.24 201.10 28.40 201.10 -2.02 -8.74 337.80 20.60 337.80 - - - - - -37.68 41.09 -9.77 150.85 23.40 139.70
2026-07-25_H12 60 -155.73 8.65 -33.39 215.20 96.60 126.50 - - - - - - - - - - - - - - - -155.73 8.65 -33.39 215.20 96.60 126.50
2026-07-25_Q11:15 15 -162.82 17.30 -20.69 119.70 51.80 67.90 -1.11 -4.80 102.30 36.10 102.30 -1.89 -8.19 247.40 12.00 247.40 - - - - - -162.82 17.30 -10.64 117.35 24.98 104.40
2026-07-25_Q11:30 15 -144.31 4.89 -22.70 64.50 36.60 27.90 -1.30 -5.62 88.20 29.30 88.20 -4.99 -21.59 146.00 1.10 146.00 - - - - - -144.31 4.89 -17.11 74.68 16.75 65.53
2026-07-25_Q11:45 15 -10.60 -4.80 -5.28 37.20 37.20 - -2.57 -11.11 103.10 28.70 103.10 -5.00 -21.63 157.90 0.90 157.90 - - - - - -21.63 -4.80 -15.95 74.55 16.70 65.25
2026-07-25_Q12:00 15 -43.26 -11.77 -12.82 41.80 31.80 - -3.01 -13.02 99.50 28.70 99.50 -6.99 -30.24 160.70 0.70 160.70 - - - - - -43.26 -11.77 -22.48 73.00 15.30 65.05
2026-07-25_H13 60 -79.90 12.98 -37.55 151.00 - 76.00 - - - - - - - - - - - - - - - -79.90 12.98 -37.55 76.00 - 76.00
2026-07-25_Q12:15 15 -86.51 34.61 -29.06 66.80 39.00 - -4.99 -21.59 82.90 30.10 82.90 -6.37 -27.54 175.00 175.00 164.00 -9.99 -43.22 57.90 4.00 57.90 -86.51 34.61 -28.88 88.70 62.03 76.20
2026-07-25_Q12:30 15 -129.77 -129.77 - 4.10 - - -4.99 -21.59 81.20 39.90 81.20 -6.23 -26.96 187.10 187.10 173.90 -11.34 -49.05 57.60 31.00 57.60 -129.77 -21.59 -29.53 81.48 64.50 78.18
2026-07-25_Q12:45 15 -129.77 77.86 - 5.80 - - -4.99 -21.59 95.30 29.50 95.30 -5.67 -24.53 175.00 175.00 159.50 -11.61 -50.23 45.50 31.10 45.50 -129.77 77.86 -27.35 78.95 58.90 75.08
2026-07-25_Q13:00 15 -129.77 -129.77 - 11.00 - - -5.96 -25.78 119.60 16.30 119.60 -5.57 -24.10 197.20 197.20 145.40 -15.19 -65.69 38.30 33.80 38.30 -129.77 -24.10 -29.15 88.78 61.83 75.83
2026-07-25_H14 60 -127.61 8.65 -62.94 296.40 5.00 65.00 - - - - - - - - - - - - - - - -127.61 8.65 -62.94 70.00 5.00 65.00
2026-07-25_Q13:15 15 -42.61 -25.95 -42.61 42.90 30.90 - -8.05 -34.84 111.20 8.70 111.20 -7.83 -33.86 210.00 210.00 158.30 -14.43 -62.42 46.50 27.00 46.50 -62.42 -25.95 -38.14 99.65 69.15 79.00
2026-07-25_Q13:30 15 - - - - - - -7.00 -30.28 85.30 64.00 85.30 -9.12 -39.46 175.00 175.00 149.70 -15.81 -68.41 41.60 31.10 41.60 -68.41 -30.28 -40.86 75.48 67.53 69.15
2026-07-25_Q13:45 15 -40.66 -37.94 - 15.70 - - -9.44 -40.85 85.40 41.20 85.40 -11.00 -47.58 175.00 175.00 135.90 -17.28 -74.74 52.90 47.80 52.90 -74.74 -37.94 -50.33 78.33 66.00 68.55
2026-07-25_Q14:00 15 -129.77 -40.01 - 21.90 - - -10.94 -47.33 53.30 24.20 53.30 -10.47 -45.27 175.10 175.10 127.00 -18.99 -82.13 105.60 105.60 73.70 -129.77 -40.01 -57.25 83.50 76.23 63.50
2026-07-25_H15 60 -151.40 -37.63 -47.10 160.60 15.00 25.00 - - - - - - - - - - - - - - - -151.40 -37.63 -47.10 40.00 15.00 25.00
2026-07-25_Q14:15 15 -129.77 -129.77 - 4.50 - - -2.00 -8.67 113.20 113.20 72.40 -9.12 -39.44 175.00 175.00 158.80 -18.17 -78.61 115.10 115.10 69.80 -129.77 -8.67 -41.98 100.83 100.83 75.25
2026-07-25_Q14:30 15 - - - - - - -10.26 -44.37 73.60 64.00 73.60 -9.57 -41.40 175.00 175.00 156.40 -17.53 -75.84 128.90 128.90 57.90 -75.84 -41.40 -53.74 94.38 91.98 71.98
2026-07-25_Q14:45 15 -51.91 -47.58 -50.32 27.30 27.30 - -8.90 -38.48 73.20 55.00 73.20 -5.87 -25.40 175.00 175.00 157.20 -15.62 -67.55 167.70 167.70 49.50 -67.55 -25.40 -45.04 110.80 106.25 69.98
2026-07-25_Q15:00 15 -62.38 -46.72 -46.72 26.30 9.80 - -3.96 -17.13 93.80 93.80 62.10 -4.99 -21.60 175.00 175.00 166.90 -12.96 -56.06 152.60 152.60 66.70 -62.38 -17.13 -33.39 107.80 107.80 73.93
2026-07-25_H16 60 -86.51 32.01 -36.30 307.70 34.60 50.00 - - - - - - - - - - - - - - - -86.51 32.01 -36.30 64.60 34.60 50.00
2026-07-25_Q15:15 15 -43.26 -43.26 - 9.00 - - -3.02 -13.06 63.90 63.90 54.00 -4.99 -21.59 112.50 - 112.50 -13.53 -58.54 202.60 202.60 77.80 -58.54 -13.06 -39.90 94.75 66.63 61.08
2026-07-25_Q15:30 15 -30.76 -4.33 - 7.00 - - -3.72 -16.09 58.00 58.00 48.60 -5.37 -23.25 151.80 22.00 151.80 0.02 0.07 314.80 314.80 123.50 -30.76 0.07 -8.46 131.15 98.70 80.98
2026-07-25_Q15:45 15 - - - - - - -3.23 -13.97 60.80 26.00 60.80 -5.00 -21.61 145.30 - 145.30 1.42 6.13 261.00 261.00 77.30 -21.61 6.13 -5.12 116.78 71.75 70.85
2026-07-25_Q16:00 15 -102.52 21.63 - 64.10 - - -2.76 -11.93 66.80 66.80 41.50 -0.84 -3.64 170.70 17.30 170.70 -7.98 -34.53 185.30 185.30 64.30 -102.52 21.63 -18.49 105.70 67.35 69.13
2026-07-25_H17 60 -43.26 25.95 - 76.80 - - - - - - - - - - - - - - - - - -43.26 25.95 - - - -
2026-07-25_Q16:15 15 -8.65 25.13 - 45.80 - - -4.25 -18.38 137.80 45.20 137.80 -0.26 -1.13 77.40 23.10 77.40 -3.09 -13.38 108.00 108.00 101.50 -18.38 25.13 -12.58 80.80 44.08 79.18
2026-07-25_Q16:30 15 -5.41 88.94 - 82.80 - - -1.51 -6.53 117.90 60.60 117.90 -0.53 -2.28 83.10 18.00 83.10 -5.06 -21.90 76.70 7.60 76.70 -21.90 88.94 -9.50 69.43 21.55 69.43
2026-07-25_Q16:45 15 -7.27 -5.10 - 13.70 - - 36.00 155.73 78.10 69.00 78.10 17.90 77.45 58.90 23.60 58.90 4.96 21.46 74.00 74.00 65.00 -7.27 155.73 86.79 52.75 41.65 50.50
2026-07-25_Q17:00 15 43.04 46.28 - 7.00 - - 63.39 274.21 90.40 90.40 84.90 59.02 255.31 100.80 - 100.80 33.35 144.25 60.10 60.10 50.10 43.04 274.21 235.55 62.83 37.63 58.95
2026-07-25_H18 60 259.54 325.85 325.47 25.00 - 5.00 - - - - - - - - - - - - - - - 259.54 325.85 325.47 5.00 - 5.00
2026-07-25_Q17:15 15 -9.47 100.92 - 22.80 - - 98.91 427.87 188.50 188.50 107.30 70.58 305.31 41.30 18.10 41.30 20.58 89.02 104.70 80.90 104.70 -9.47 427.87 306.68 83.63 71.88 63.33
2026-07-25_Q17:30 15 14.27 152.26 - 22.70 - - 92.32 399.34 541.60 541.60 55.90 75.00 324.44 39.80 39.80 10.50 35.23 152.40 62.70 42.30 62.70 14.27 399.34 370.67 161.03 155.93 32.28
2026-07-25_Q17:45 15 130.20 390.78 - 23.00 - - 102.17 441.97 742.90 742.90 68.80 88.15 381.32 52.30 52.30 5.00 55.05 238.13 46.40 33.40 46.40 130.20 441.97 426.96 210.40 207.15 30.05
2026-07-25_Q18:00 15 121.38 501.00 491.00 66.30 - 15.00 102.22 442.17 376.80 376.80 43.00 117.00 506.12 50.70 14.40 50.70 88.42 382.47 37.80 20.80 37.80 121.38 506.12 445.75 120.08 103.00 36.63
2026-07-25_H19 60 417.52 506.11 - 47.40 - - - - - - - - - - - - - - - - - 417.52 506.11 - - - -
2026-07-25_Q18:15 15 - - - - - - 102.68 444.16 306.90 306.90 - 115.46 499.45 293.90 293.90 57.10 51.35 222.14 135.60 10.00 135.60 222.14 499.45 425.34 184.10 152.70 48.18
2026-07-25_Q18:30 15 449.31 454.98 451.39 31.40 - 20.00 109.50 473.67 223.70 223.70 151.90 121.10 523.84 67.10 - 67.10 97.73 422.73 69.80 10.00 69.80 422.73 523.84 472.00 95.15 58.43 77.20
2026-07-25_Q18:45 15 578.69 578.69 - 1.10 - - 129.20 558.88 191.00 191.00 14.90 128.72 556.79 37.90 37.90 31.40 123.27 533.21 57.20 - 57.20 533.21 578.69 553.47 71.53 57.23 25.88
2026-07-25_Q19:00 15 605.60 683.46 - 81.00 - - 162.01 700.80 290.50 290.50 26.70 155.28 671.71 47.30 47.30 35.60 155.07 670.78 45.10 6.60 45.10 605.60 700.80 693.67 95.73 86.10 26.85
2026-07-25_H20 60 647.60 687.05 661.83 69.50 - 4.80 - - - - - - - - - - - - - - - 647.60 687.05 661.83 4.80 - 4.80
2026-07-25_Q19:15 15 589.81 593.49 - 11.00 - - 147.36 637.43 135.90 135.90 57.40 142.84 617.88 95.90 95.90 7.90 137.33 594.04 74.20 69.90 74.20 589.81 637.43 620.78 76.50 75.43 34.88
2026-07-25_Q19:30 15 - - - - - - 154.99 670.46 171.50 171.50 51.40 154.24 667.20 85.00 85.00 28.70 144.88 626.72 46.40 12.20 46.40 626.72 670.46 662.84 75.73 67.18 31.63
2026-07-25_Q19:45 15 - - - - - - 172.75 747.28 129.60 129.60 41.80 164.30 710.71 93.20 93.20 14.70 169.39 732.74 29.90 29.90 18.90 710.71 747.28 732.07 63.18 63.18 18.85
2026-07-25_Q20:00 15 - - - - - - 184.00 795.93 127.40 127.40 45.80 170.36 736.94 140.90 140.90 10.90 180.30 779.92 33.60 26.60 33.60 736.94 795.93 766.62 75.48 73.73 22.58
2026-07-25_H21 60 654.22 674.81 - 44.70 - - - - - - - - - - - - - - - - - 654.22 674.81 - - - -
2026-07-25_Q20:15 15 670.53 670.53 - 1.40 - - 164.88 713.22 119.20 119.20 80.50 162.28 701.98 96.90 96.90 28.40 155.47 672.53 46.30 46.30 14.00 670.53 713.22 701.89 65.60 65.60 30.73
2026-07-25_Q20:30 15 683.46 704.96 - 4.00 - - 173.64 751.11 130.50 130.50 109.50 167.49 724.53 103.30 103.30 11.00 159.68 690.73 54.30 54.30 4.00 683.46 751.11 730.20 72.03 72.03 31.13
2026-07-25_Q20:45 15 689.08 689.08 - 2.40 - - 172.68 746.98 234.00 157.90 234.00 172.50 746.19 114.30 114.30 0.80 163.06 705.36 48.70 48.70 - 689.08 746.98 741.65 99.25 80.23 58.70
2026-07-25_Q21:00 15 693.41 698.90 695.88 30.00 - 20.00 173.45 750.31 145.40 145.40 85.10 173.02 748.42 98.50 98.50 - 170.41 737.14 45.10 45.10 6.50 693.41 750.31 744.26 77.25 72.25 27.90
2026-07-25_H22 60 674.81 708.94 706.89 37.30 10.00 - - - - - - - - - - - - - - - - 674.81 708.94 706.89 10.00 10.00 -
2026-07-25_Q21:15 15 691.59 703.36 - 151.50 - - 166.51 720.27 187.60 187.60 53.80 172.00 744.02 41.10 41.10 3.10 166.26 719.17 57.70 57.70 28.30 691.59 744.02 723.46 71.60 71.60 21.30
2026-07-25_Q21:30 15 685.62 693.63 - 317.10 - - 166.21 718.97 161.50 161.50 53.70 167.55 724.76 16.70 16.70 3.10 166.45 720.00 67.00 67.00 23.10 685.62 724.76 719.65 61.30 61.30 19.98
2026-07-25_Q21:45 15 679.52 692.72 - 454.80 - - 165.00 713.74 115.20 115.20 67.90 162.90 704.64 61.40 61.40 3.10 165.15 714.39 58.50 58.50 37.10 679.52 714.39 711.53 58.78 58.78 27.03
2026-07-25_Q22:00 15 627.23 683.03 682.64 195.80 - 25.00 164.28 710.63 161.80 161.80 68.60 160.19 692.95 47.40 47.40 39.80 156.03 674.94 58.80 58.80 50.60 627.23 710.63 698.22 73.25 67.00 46.00
2026-07-25_H23 60 654.09 683.03 - 41.00 - - - - - - - - - - - - - - - - - 654.09 683.03 - - - -
2026-07-25_Q22:15 15 695.92 795.11 - 551.90 - - 169.79 734.47 164.10 164.10 79.50 168.83 730.30 23.20 23.20 20.00 166.00 718.08 94.60 94.60 32.00 695.92 795.11 728.63 70.48 70.48 32.88
2026-07-25_Q22:30 15 685.62 705.65 - 215.00 - - 164.66 712.27 95.70 95.70 89.60 162.92 704.76 96.00 96.00 32.50 161.93 700.46 157.70 157.70 46.00 685.62 712.27 704.88 87.35 87.35 42.03
2026-07-25_Q22:45 15 668.75 683.81 - 121.00 - - 163.01 705.12 130.60 130.60 110.80 159.99 692.09 43.10 36.90 43.10 158.26 684.58 70.10 70.10 43.00 668.75 705.12 696.91 60.95 59.40 49.23
2026-07-25_Q23:00 15 631.55 634.84 - 106.90 - - 153.23 662.83 135.70 126.60 135.70 153.61 664.45 36.60 36.60 27.70 149.65 647.35 53.80 53.80 33.80 631.55 664.45 659.41 56.53 54.25 49.30
2026-07-25_H24 60 617.41 656.68 651.62 76.00 15.00 25.00 - - - - - - - - - - - - - - - 617.41 656.68 651.62 40.00 15.00 25.00
2026-07-25_Q23:15 15 627.23 675.63 - 33.30 - - 161.68 699.37 107.90 107.90 85.60 160.85 695.77 99.60 99.60 49.40 158.96 687.61 192.20 192.20 31.20 627.23 699.37 692.82 99.93 99.93 41.55
2026-07-25_Q23:30 15 621.34 623.59 - 21.30 - - 158.44 685.36 214.60 214.60 95.70 156.49 676.94 106.20 49.20 106.20 152.31 658.85 145.30 145.30 40.90 621.34 685.36 675.18 116.53 102.28 60.70
2026-07-25_Q23:45 15 606.55 648.86 648.86 216.60 4.70 - 158.10 683.90 124.50 91.70 124.50 156.12 675.34 80.80 35.30 80.80 150.64 651.62 81.80 81.80 37.80 606.55 683.90 671.92 72.95 53.38 60.78
2026-07-25_Q24:00 15 599.28 605.60 - 211.90 - - 157.78 682.51 150.10 67.70 150.10 152.05 657.72 58.90 58.90 20.00 148.56 642.62 83.30 83.30 28.30 599.28 682.51 666.15 73.08 52.48 49.60

Wyniki sesji RDB Dzień dostawy 25-07-2026


sesja CT IDA 1 IDA 2 IDA 3 Łącznie
całkowity wolumen[MWh]1 2795.33 3554.40 2861.20 1087.83 10298.75
całkowity wolumen kupna [MWh]2 451.40 2910.38 2011.15 936.73 6309.65
całkowity wolumen sprzedaży [MWh]3 556.78 2173.60 1683.08 620.78 5034.23
kurs max [PLN/MWh] 795.11 795.93 748.42 779.92 795.93
kurs min [PLN/MWh] -202.92 -47.33 -47.58 -82.13 -202.92

Legenda


Informacje dotyczące wolumenów

1. całkowity wolumen[MWh] - całkowity wolumen zawartych transakcji (z udziałem Członków TGE jako jedna ze stron transakcji, w tym z udziałem Członków innych NEMO)

2. całkowity wolumen kupna [MWh] - całkowity wolumen kupna transakcji zawartych przez Członków TGE

3. całkowity wolumen sprzedaży [MWh] - całkowity wolumen sprzedaży transakcji zawartych przez Członków TGE