Energia elektryczna


O rynku


Handel na SIDC odbywa się  w formule notowań ciągłych przez 24 godziny na dobę. Notowane są instrumenty z dostawą w kolejnym dniu, których notowania rozpoczynają się o godzinie 14:00 na dzień przed dostawą i stopniowo wygasają z rynku na godzinę przed rozpoczęciem dostawy. Transakcje na tym rynku są zawierane w Euro, a rozliczenia pomiędzy Giełdą a uczestnikami polskiego rynku będą prowadzone przez IRGiT w PLN. Wypracowany przez IRGiT model rozliczeń i rozrachunku Rynku Dnia Bieżącego, dostosowany odpowiednio do wymagań modelu XBID, pozwoli zoptymalizować koszty zabezpieczeń wnoszonych przez Członków Izby.

Model XBID (Cross Border Intraday Coupling) rynku dnia bieżącego został  uruchomiony w 2018 r., jako wspólna inicjatywa giełd energii i operatorów systemów przesyłowych (OSP) z 14 krajów, mająca na celu stworzenie zintegrowanego, transgranicznego rynku dnia bieżącego. Handel możliwy jest dzięki platformie opracowanej przez Deutsche Boerse AG. Rozwiązanie SIDC-XBID opiera się na wspólnym systemie informatycznym, posiadającym jedną, wspólną książkę zleceń (Shared Order Book – SOB), moduł zarządzania zdolnościami przesyłowymi (Capacity Management Module – CMM) oraz moduł rozliczeń technicznych i finansowych (Shipping Module – SM), który jest centralnie zarządzany przez Deutsche Boerse AG.

Dni i godziny obrotu

Poniedziałek - Niedziela
24h

Instrumenty dla dostawy w dniu 03-06-2026


    CT
Notowania ciągłe
IDA 1
Notowania w systemie kursu jednolitego
IDA 2
Notowania w systemie kursu jednolitego
IDA 3
Notowania w systemie kursu jednolitego
Łącznie (notowania ciągłe oraz w systemie kursu jednolitego)
Data dostawy Typ instrumentu Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MWh] Wolumen kupna [MWh] Wolumen sprzedaży [MWh]
2026-06-03_H01 60 510.97 512.24 512.19 65.10 65.10 - - - - - - - - - - - - - - - - 510.97 512.24 512.19 65.10 65.10 -
2026-06-03_Q00:15 15 - - - - - - 131.38 556.20 378.40 205.30 378.40 123.30 521.97 268.60 79.00 268.60 - - - - - 521.97 556.20 541.99 161.75 71.08 161.75
2026-06-03_Q00:30 15 - - - - - - 127.72 540.71 410.20 239.00 410.20 126.80 536.80 350.60 350.60 - - - - - - 536.80 540.71 538.91 190.20 147.40 102.55
2026-06-03_Q00:45 15 - - - - - - 119.58 506.24 200.50 200.50 162.60 122.34 517.91 57.20 57.20 11.20 - - - - - 506.24 517.91 508.83 64.43 64.43 43.45
2026-06-03_Q01:00 15 - - - - - - 116.55 493.39 196.80 196.80 163.60 126.55 535.74 59.90 59.90 2.40 - - - - - 493.39 535.74 503.27 64.18 64.18 41.50
2026-06-03_H02 60 453.44 512.24 495.95 53.20 45.20 8.00 - - - - - - - - - - - - - - - 453.44 512.24 495.95 53.20 45.20 8.00
2026-06-03_Q01:15 15 - - - - - - 120.41 509.75 184.80 184.80 91.40 121.00 512.24 142.90 142.90 0.80 - - - - - 509.75 512.24 510.84 81.93 81.93 23.05
2026-06-03_Q01:30 15 512.24 512.24 512.24 29.00 - 29.00 116.96 495.15 196.60 196.60 106.70 124.93 528.89 102.90 102.90 12.10 - - - - - 495.15 528.89 507.23 82.13 74.88 36.95
2026-06-03_Q01:45 15 - - - - - - 114.11 483.08 315.60 204.20 315.60 119.14 504.36 125.40 125.40 3.60 - - - - - 483.08 504.36 489.13 110.25 82.40 79.80
2026-06-03_Q02:00 15 - - - - - - 110.20 466.51 370.80 186.00 370.80 117.63 497.96 103.00 103.00 11.70 - - - - - 466.51 497.96 473.35 118.45 72.25 95.63
2026-06-03_H03 60 472.83 522.95 488.93 56.10 25.00 31.10 - - - - - - - - - - - - - - - 472.83 522.95 488.93 56.10 25.00 31.10
2026-06-03_Q02:15 15 503.77 503.77 503.77 22.00 - 22.00 111.73 472.98 551.50 171.70 551.50 121.60 514.79 145.90 145.90 25.10 - - - - - 472.98 514.79 482.40 179.85 79.40 149.65
2026-06-03_Q02:30 15 - - - - - - 109.22 462.36 335.80 150.80 335.80 117.56 497.68 123.50 123.50 10.30 - - - - - 462.36 497.68 471.86 114.83 68.58 86.53
2026-06-03_Q02:45 15 - - - - - - 109.66 464.22 410.20 128.40 410.20 116.37 492.66 135.80 135.80 0.30 - - - - - 464.22 492.66 471.29 136.50 66.05 102.63
2026-06-03_Q03:00 15 495.31 495.31 495.31 3.00 - 3.00 109.73 464.53 440.50 130.60 440.50 115.36 488.38 207.80 207.80 0.30 - - - - - 464.53 495.31 472.28 162.83 84.60 110.95
2026-06-03_H04 60 473.84 474.61 474.34 28.00 - 28.00 - - - - - - - - - - - - - - - 473.84 474.61 474.34 28.00 - 28.00
2026-06-03_Q03:15 15 - - - - - - 109.34 462.89 470.50 123.30 470.50 114.34 484.05 206.60 206.60 9.30 - - - - - 462.89 484.05 469.35 169.28 82.48 119.95
2026-06-03_Q03:30 15 - - - - - - 109.51 463.62 534.40 121.60 534.40 113.09 478.74 178.00 178.00 29.10 - - - - - 463.62 478.74 467.40 178.10 74.90 140.88
2026-06-03_Q03:45 15 - - - - - - 110.08 466.02 550.30 132.90 550.30 112.21 475.03 188.00 188.00 28.90 - - - - - 466.02 475.03 468.31 184.58 80.23 144.80
2026-06-03_Q04:00 15 495.31 495.31 495.31 2.00 - 2.00 110.71 468.68 518.20 157.50 518.20 113.72 481.44 196.00 196.00 28.90 - - - - - 468.68 495.31 472.25 179.05 88.38 137.28
2026-06-03_H05 60 472.24 495.31 483.88 59.00 20.00 39.00 - - - - - - - - - - - - - - - 472.24 495.31 483.88 59.00 20.00 39.00
2026-06-03_Q04:15 15 - - - - - - 110.52 467.87 670.90 94.80 670.90 112.77 477.40 178.10 178.10 40.40 - - - - - 467.87 477.40 469.87 212.25 68.23 177.83
2026-06-03_Q04:30 15 - - - - - - 110.87 469.36 631.00 118.20 631.00 116.24 492.10 74.50 74.50 17.40 - - - - - 469.36 492.10 471.76 176.38 48.18 162.10
2026-06-03_Q04:45 15 - - - - - - 114.46 484.55 353.60 66.00 353.60 122.22 517.40 93.50 93.50 18.90 - - - - - 484.55 517.40 491.42 111.78 39.88 93.13
2026-06-03_Q05:00 15 - - - - - - 112.31 475.44 514.50 94.00 514.50 120.77 511.27 101.50 101.50 44.20 - - - - - 475.44 511.27 481.34 154.00 48.88 139.68
2026-06-03_H06 60 500.09 512.24 506.45 84.00 50.00 34.00 - - - - - - - - - - - - - - - 500.09 512.24 506.45 84.00 50.00 34.00
2026-06-03_Q05:15 15 - - - - - - 110.41 467.43 545.40 72.60 545.40 115.76 490.04 161.50 161.50 13.90 - - - - - 467.43 490.04 472.60 176.73 58.53 139.83
2026-06-03_Q05:30 15 499.54 499.54 499.54 31.00 - 31.00 114.88 486.35 153.80 80.00 153.80 120.99 512.21 125.50 125.50 17.40 - - - - - 486.35 512.21 498.13 77.58 51.38 50.55
2026-06-03_Q05:45 15 - - - - - - 122.67 519.31 119.10 100.00 119.10 122.73 519.57 168.90 168.90 36.90 - - - - - 519.31 519.57 519.46 72.00 67.23 39.00
2026-06-03_Q06:00 15 - - - - - - 125.15 529.81 115.00 115.00 102.10 126.37 534.96 169.00 169.00 45.10 - - - - - 529.81 534.96 532.87 71.00 71.00 36.80
2026-06-03_H07 60 573.46 575.32 574.08 12.00 - 12.00 - - - - - - - - - - - - - - - 573.46 575.32 574.08 12.00 - 12.00
2026-06-03_Q06:15 15 - - - - - - 128.71 544.87 260.70 260.70 34.30 132.27 559.95 239.50 57.50 239.50 - - - - - 544.87 559.95 552.09 125.05 79.55 68.45
2026-06-03_Q06:30 15 - - - - - - 133.22 563.98 341.50 341.50 21.20 139.15 589.09 60.50 47.50 60.50 - - - - - 563.98 589.09 567.76 100.50 97.25 20.43
2026-06-03_Q06:45 15 575.74 575.74 575.74 10.80 10.80 - 134.70 570.24 333.00 333.00 16.80 138.91 588.05 110.80 52.70 110.80 - - - - - 570.24 588.05 574.71 113.65 99.13 31.90
2026-06-03_Q07:00 15 579.98 579.98 579.98 5.60 5.60 - 135.50 573.61 328.20 328.20 56.80 138.47 586.19 161.80 58.20 161.80 - - - - - 573.61 586.19 577.79 123.90 98.00 54.65
2026-06-03_H08 60 593.40 601.14 598.22 21.20 - 21.20 - - - - - - - - - - - - - - - 593.40 601.14 598.22 21.20 - 21.20
2026-06-03_Q07:15 15 - - - - - - 149.77 634.04 302.00 302.00 41.10 152.50 645.58 179.30 105.80 179.30 - - - - - 634.04 645.58 638.34 120.33 101.95 55.10
2026-06-03_Q07:30 15 - - - - - - 140.46 594.64 267.00 267.00 40.10 144.02 609.69 122.00 122.00 99.90 - - - - - 594.64 609.69 599.36 97.25 97.25 35.00
2026-06-03_Q07:45 15 - - - - - - 136.17 576.46 335.70 335.70 50.10 137.19 580.77 154.40 85.10 154.40 - - - - - 576.46 580.77 577.82 122.53 105.20 51.13
2026-06-03_Q08:00 15 - - - - - - 130.00 550.35 293.70 293.70 127.90 129.06 546.37 107.20 107.20 100.60 - - - - - 546.37 550.35 549.29 100.23 100.23 57.13
2026-06-03_H09 60 567.87 595.64 579.81 15.40 - 15.40 - - - - - - - - - - - - - - - 567.87 595.64 579.81 15.40 - 15.40
2026-06-03_Q08:15 15 - - - - - - 148.00 626.55 290.00 290.00 64.70 154.02 652.04 131.30 57.10 131.30 - - - - - 626.55 652.04 634.49 105.33 86.78 49.00
2026-06-03_Q08:30 15 677.34 721.84 685.85 25.00 - 25.00 133.33 564.46 290.60 273.00 290.60 137.99 584.16 258.70 38.80 258.70 - - - - - 564.46 721.84 578.62 143.58 77.95 143.58
2026-06-03_Q08:45 15 622.31 635.01 626.54 15.00 - 15.00 124.32 526.29 558.40 293.90 558.40 131.80 557.97 256.90 20.10 256.90 - - - - - 526.29 635.01 537.90 207.58 78.50 207.58
2026-06-03_Q09:00 15 592.68 592.68 592.68 10.00 - 10.00 113.00 478.38 214.80 214.80 75.70 119.41 505.50 156.80 69.40 156.80 - - - - - 478.38 592.68 492.52 95.40 71.05 60.63
2026-06-03_H10 60 511.27 626.97 579.63 106.40 17.00 99.40 - - - - - - - - - - - - - - - 511.27 626.97 579.63 106.40 17.00 99.40
2026-06-03_Q09:15 15 676.92 677.34 677.13 20.00 - 20.00 126.60 535.95 538.20 280.40 538.20 123.02 520.78 399.70 126.60 399.70 - - - - - 520.78 677.34 532.57 239.48 101.75 239.48
2026-06-03_Q09:30 15 635.01 635.01 635.01 10.00 - 10.00 117.37 496.88 348.70 225.20 348.70 123.01 520.73 295.50 295.50 156.20 - - - - - 496.88 635.01 509.76 163.55 130.18 128.73
2026-06-03_Q09:45 15 - - - - - - 114.00 482.60 233.50 208.70 233.50 111.19 470.71 153.60 153.60 132.40 - - - - - 470.71 482.60 477.88 96.78 90.58 91.48
2026-06-03_Q10:00 15 - - - - - - 104.02 440.36 208.70 208.70 188.10 96.90 410.20 126.70 68.50 126.70 - - - - - 410.20 440.36 428.97 83.85 69.30 78.70
2026-06-03_H11 60 484.89 545.85 508.96 128.90 17.50 120.00 - - - - - - - - - - - - - - - 484.89 545.85 508.96 128.90 17.50 120.00
2026-06-03_Q10:15 15 513.30 513.68 512.58 114.00 - 114.00 110.17 466.40 214.90 214.90 209.20 108.30 458.48 291.40 291.40 144.10 - - - - - 458.48 513.68 471.17 155.08 126.58 116.83
2026-06-03_Q10:30 15 448.74 491.58 466.73 39.00 - 39.00 104.28 441.48 201.60 201.60 199.30 89.45 378.69 181.90 39.70 181.90 - - - - - 378.69 491.58 416.78 105.63 60.33 105.05
2026-06-03_Q10:45 15 469.40 469.40 469.40 4.00 - 4.00 104.15 440.92 198.70 198.70 163.20 89.00 376.77 179.20 53.10 179.20 - - - - - 376.77 469.40 411.12 95.48 62.95 86.60
2026-06-03_Q11:00 15 410.64 523.67 431.64 47.10 15.50 47.10 98.27 416.03 187.90 187.90 130.80 85.76 363.05 151.40 78.60 151.40 - - - - - 363.05 523.67 397.17 96.60 70.50 82.33
2026-06-03_H12 60 402.17 545.43 452.68 350.10 81.70 338.10 - - - - - - - - - - - - - - - 402.17 545.43 452.68 350.10 81.70 338.10
2026-06-03_Q11:15 15 - - - - - - 94.30 399.21 197.20 197.20 123.20 84.02 355.69 174.10 64.80 174.10 - - - - - 355.69 399.21 378.80 92.83 65.50 74.33
2026-06-03_Q11:30 15 - - - - - - 89.74 379.89 184.00 184.00 112.30 82.36 348.65 172.40 120.30 172.40 - - - - - 348.65 379.89 364.78 89.10 76.08 71.18
2026-06-03_Q11:45 15 448.27 448.32 448.31 12.40 2.40 10.00 94.29 399.17 201.20 201.20 79.90 89.17 377.51 156.10 149.30 156.10 - - - - - 377.51 448.32 391.67 92.43 88.23 61.50
2026-06-03_Q12:00 15 449.16 485.66 459.30 36.00 10.00 26.00 76.72 324.80 230.20 230.20 90.40 67.49 285.71 180.10 145.30 180.10 - - - - - 285.71 485.66 319.87 111.58 96.38 74.13
2026-06-03_H13 60 334.44 527.48 453.88 428.90 75.30 241.70 - - - - - - - - - - - - - - - 334.44 527.48 453.88 306.90 75.30 241.70
2026-06-03_Q12:15 15 342.91 342.91 - 10.00 - - 94.92 401.82 202.00 202.00 123.50 105.32 445.87 164.50 164.50 48.10 103.66 438.84 102.40 43.10 102.40 342.91 445.87 425.36 117.23 102.40 68.50
2026-06-03_Q12:30 15 - - - - - - 92.00 389.47 218.10 218.10 141.00 92.45 391.38 134.30 134.30 57.10 106.95 452.75 98.50 28.30 98.50 389.47 452.75 403.86 112.73 95.18 74.15
2026-06-03_Q12:45 15 363.01 403.49 - 7.00 - - 84.00 355.62 216.50 216.50 158.00 79.00 334.42 132.70 132.70 49.50 87.28 369.50 191.20 93.40 191.20 334.42 403.49 355.33 135.10 110.65 99.68
2026-06-03_Q13:00 15 - - - - - - 64.89 274.71 216.90 216.90 168.60 53.51 226.55 165.40 165.40 77.50 86.11 364.54 162.90 75.00 162.90 226.55 364.54 286.94 136.30 114.33 102.25
2026-06-03_H14 60 342.91 470.75 415.37 227.00 58.70 88.20 - - - - - - - - - - - - - - - 342.91 470.75 415.37 121.90 58.70 88.20
2026-06-03_Q13:15 15 - - - - - - 75.01 317.54 209.60 209.60 182.00 72.51 306.95 84.10 75.00 84.10 92.19 390.26 195.20 117.30 195.20 306.95 390.26 344.75 122.23 100.48 115.33
2026-06-03_Q13:30 15 - - - - - - 67.93 287.58 205.00 205.00 146.30 66.09 279.80 94.60 67.80 94.60 84.97 359.73 167.20 78.40 167.20 279.80 359.73 311.85 116.70 87.80 102.03
2026-06-03_Q13:45 15 336.09 433.37 429.50 31.70 30.00 1.70 67.57 286.04 207.20 207.20 176.00 66.31 280.72 122.00 122.00 71.20 86.26 365.16 151.30 65.40 151.30 280.72 433.37 317.02 128.05 106.15 100.05
2026-06-03_Q14:00 15 - - - - - - 82.17 347.86 178.20 178.20 134.60 70.01 296.40 108.20 108.20 74.70 97.47 412.61 161.80 110.80 161.80 296.40 412.61 358.81 112.05 99.30 92.78
2026-06-03_H15 60 405.14 498.27 455.29 86.40 20.00 50.20 - - - - - - - - - - - - - - - 405.14 498.27 455.29 54.40 20.00 50.20
2026-06-03_Q14:15 15 349.00 486.84 447.97 11.30 - 4.10 85.28 361.02 182.40 154.00 182.40 67.14 284.24 131.00 131.00 113.20 88.33 373.93 192.70 138.60 192.70 284.24 486.84 346.88 127.55 105.90 123.10
2026-06-03_Q14:30 15 - - - - - - 92.01 389.51 173.60 173.60 147.80 78.64 332.93 129.60 129.60 122.20 92.75 392.63 174.10 137.30 174.10 332.93 392.63 375.29 119.33 110.13 111.03
2026-06-03_Q14:45 15 - - - - - - 104.87 443.97 184.00 184.00 155.70 104.30 441.55 166.50 166.50 142.60 114.30 483.88 157.20 137.90 157.20 441.55 483.88 455.53 126.93 122.10 113.88
2026-06-03_Q15:00 15 469.87 474.14 470.20 16.90 1.60 - 106.77 451.98 150.30 150.30 141.10 91.17 385.95 137.20 73.30 137.20 124.34 526.37 188.70 188.70 172.80 385.95 526.37 462.46 119.45 103.48 112.78
2026-06-03_H16 60 444.51 519.86 502.09 158.30 - 154.80 - - - - - - - - - - - - - - - 444.51 519.86 502.09 154.80 - 154.80
2026-06-03_Q15:15 15 - - - - - - 106.77 451.98 202.80 202.80 171.50 108.06 457.46 254.40 254.40 108.70 111.37 471.46 197.60 71.30 197.60 451.98 471.46 459.99 163.70 132.13 119.45
2026-06-03_Q15:30 15 - - - - - - 107.20 453.82 227.50 227.50 210.90 103.37 437.59 184.20 184.20 80.30 109.07 461.75 202.70 74.50 202.70 437.59 461.75 451.57 153.60 121.55 123.48
2026-06-03_Q15:45 15 - - - - - - 108.37 458.77 295.70 232.80 295.70 101.76 430.77 183.90 183.90 41.70 111.76 473.12 170.60 62.00 170.60 430.77 473.12 454.62 162.55 119.68 127.00
2026-06-03_Q16:00 15 - - - - - - 108.52 459.40 344.10 234.10 344.10 100.33 424.73 180.90 180.90 59.70 104.23 441.23 170.60 43.00 170.60 424.73 459.40 445.93 173.90 114.50 143.60
2026-06-03_H17 60 486.84 541.88 541.88 14.70 - 12.00 - - - - - - - - - - - - - - - 486.84 541.88 541.88 12.00 - 12.00
2026-06-03_Q16:15 15 - - - - - - 107.79 456.33 265.80 212.00 265.80 106.77 452.00 216.20 216.20 107.10 125.50 531.31 191.70 90.40 191.70 452.00 531.31 476.28 168.43 129.65 141.15
2026-06-03_Q16:30 15 - - - - - - 116.92 494.99 509.10 369.20 509.10 116.92 494.96 92.70 92.70 28.20 130.10 550.75 182.60 105.10 182.60 494.96 550.75 507.97 196.10 141.75 179.98
2026-06-03_Q16:45 15 - - - - - - 111.89 473.67 474.50 269.60 474.50 108.40 458.92 117.70 117.70 6.00 107.17 453.69 176.90 47.10 176.90 453.69 473.67 466.82 192.28 108.60 164.35
2026-06-03_Q17:00 15 - - - - - - 111.55 472.25 510.60 261.90 510.60 111.91 473.76 183.60 183.60 31.50 113.38 480.00 195.40 84.30 195.40 472.25 480.00 474.26 222.40 132.45 184.38
2026-06-03_H18 60 457.21 529.18 529.18 29.00 - 9.00 - - - - - - - - - - - - - - - 457.21 529.18 529.18 9.00 - 9.00
2026-06-03_Q17:15 15 - - - - - - 105.76 447.72 299.00 299.00 158.90 96.61 408.98 119.80 119.80 60.70 102.29 433.03 147.20 67.70 147.20 408.98 447.72 435.70 141.50 121.63 91.70
2026-06-03_Q17:30 15 - - - - - - 103.43 437.86 266.00 266.00 134.10 89.23 377.75 107.00 107.00 62.90 101.97 431.66 156.40 24.60 156.40 377.75 437.86 423.88 132.35 99.40 88.35
2026-06-03_Q17:45 15 - - - - - - 109.33 462.84 313.70 255.30 313.70 114.19 483.41 213.00 213.00 36.50 122.02 516.57 163.30 77.10 163.30 462.84 516.57 481.91 172.50 136.35 128.38
2026-06-03_Q18:00 15 534.59 549.24 - 60.80 - - 118.21 500.42 433.40 289.50 433.40 129.91 549.94 197.00 197.00 35.00 133.47 565.02 160.80 33.80 160.80 500.42 565.02 525.88 197.80 130.08 157.30
2026-06-03_H19 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-06-03_Q18:15 15 - - - - - - 107.67 455.81 262.90 189.00 262.90 107.06 453.21 96.90 96.90 77.30 114.40 484.30 154.80 33.80 154.80 453.21 484.30 463.89 128.65 79.93 123.75
2026-06-03_Q18:30 15 - - - - - - 117.44 497.19 520.80 228.10 520.80 118.98 503.71 199.80 199.80 77.30 120.41 509.73 154.90 73.50 154.90 497.19 509.73 500.90 218.88 125.35 188.25
2026-06-03_Q18:45 15 - - - - - - 138.50 586.33 240.00 232.00 240.00 126.26 534.51 104.80 104.80 97.40 129.52 548.29 154.80 32.70 154.80 534.51 586.33 563.67 124.90 92.38 123.05
2026-06-03_Q19:00 15 612.70 623.16 620.61 7.00 - 7.00 150.00 635.01 207.60 207.60 167.10 144.09 609.97 100.50 100.50 55.00 135.68 574.38 166.70 31.10 166.70 574.38 635.01 608.60 120.45 84.80 98.95
2026-06-03_H20 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-06-03_Q19:15 15 - - - - - - 133.80 566.41 276.00 276.00 78.90 122.95 520.50 91.60 91.60 0.10 123.29 521.95 141.60 19.50 141.60 520.50 566.41 545.79 127.30 96.78 55.15
2026-06-03_Q19:30 15 - - - - - - 139.18 589.19 277.60 277.60 89.60 137.81 583.39 123.00 123.00 6.90 136.91 579.58 124.80 38.50 124.80 579.58 589.19 585.55 131.35 109.78 55.33
2026-06-03_Q19:45 15 - - - - - - 148.11 627.00 278.90 278.90 114.40 144.68 612.49 114.30 114.30 10.00 143.82 608.84 118.90 34.30 118.90 608.84 627.00 619.54 128.03 106.88 60.83
2026-06-03_Q20:00 15 - - - - - - 150.92 638.92 336.80 304.60 336.80 164.99 698.48 90.00 90.00 58.70 155.98 660.34 126.50 40.20 126.50 638.92 698.48 653.51 138.33 108.70 130.50
2026-06-03_H21 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-06-03_Q20:15 15 623.41 656.18 637.13 12.00 - 12.00 147.00 622.32 206.70 206.70 183.80 146.23 619.04 99.70 99.70 37.80 146.41 619.82 107.90 29.60 107.90 619.04 656.18 621.34 106.58 84.00 85.38
2026-06-03_Q20:30 15 - - - - - - 146.64 620.77 215.50 215.50 192.70 147.10 622.73 79.50 79.50 52.10 147.90 626.12 93.80 46.20 93.80 620.77 626.12 622.46 97.20 85.30 84.65
2026-06-03_Q20:45 15 620.28 628.49 620.28 0.60 - 0.30 147.99 626.50 248.00 248.00 69.30 151.40 640.94 71.50 71.50 58.10 153.09 648.10 95.80 54.90 95.80 620.28 648.10 633.96 103.90 93.60 55.88
2026-06-03_Q21:00 15 - - - - - - 143.81 608.81 246.50 238.20 246.50 147.90 626.12 61.50 61.50 59.00 149.23 631.75 95.80 52.30 95.80 608.81 631.75 616.89 100.95 88.00 100.33
2026-06-03_H22 60 575.74 596.91 596.49 10.20 0.20 10.00 - - - - - - - - - - - - - - - 575.74 596.91 596.49 10.20 0.20 10.00
2026-06-03_Q21:15 15 - - - - - - 149.28 631.95 291.20 291.20 230.70 151.53 641.49 108.20 108.20 66.80 148.73 629.63 61.40 35.40 61.40 629.63 641.49 633.88 115.20 108.70 89.73
2026-06-03_Q21:30 15 - - - - - - 139.64 591.17 269.60 269.60 92.50 143.84 608.95 91.60 91.60 77.30 145.88 617.58 51.40 42.90 51.40 591.17 617.58 598.41 103.15 101.03 55.30
2026-06-03_Q21:45 15 - - - - - - 129.64 548.82 267.40 267.40 147.30 134.36 568.79 86.10 86.10 84.80 141.50 599.02 65.50 44.80 65.50 548.82 599.02 560.77 104.75 99.58 74.40
2026-06-03_Q22:00 15 - - - - - - 122.00 516.47 298.40 298.40 37.50 115.95 490.85 115.70 115.70 114.80 124.70 527.90 69.40 38.00 69.40 490.85 527.90 511.98 120.88 113.03 55.43
2026-06-03_H23 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-06-03_Q22:15 15 - - - - - - 136.41 577.47 450.80 314.60 450.80 141.59 599.41 55.50 55.50 19.00 129.69 549.03 53.00 44.80 53.00 549.03 599.41 576.95 139.83 103.73 130.70
2026-06-03_Q22:30 15 - - - - - - 126.81 536.83 300.50 293.30 300.50 131.51 556.72 80.70 80.70 26.30 129.69 549.03 63.00 63.00 59.00 536.83 556.72 542.17 111.05 109.25 96.45
2026-06-03_Q22:45 15 - - - - - - 115.97 490.94 478.90 255.80 478.90 116.17 491.78 75.90 75.90 19.90 129.93 550.06 53.00 19.70 53.00 490.94 550.06 496.20 151.95 87.85 137.95
2026-06-03_Q23:00 15 - - - - - - 107.40 454.67 223.50 223.50 149.00 107.22 453.91 73.50 73.50 18.50 122.59 518.97 49.80 17.30 49.80 453.91 518.97 463.74 86.70 78.58 54.33
2026-06-03_H24 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-06-03_Q23:15 15 511.82 532.82 523.44 39.00 6.20 32.00 111.73 472.98 479.40 259.00 479.40 130.72 553.37 74.30 49.60 74.30 131.52 556.79 51.00 36.10 51.00 472.98 556.79 491.92 160.73 87.73 159.18
2026-06-03_Q23:30 15 480.03 480.03 - 0.80 - - 108.03 457.34 356.20 252.00 356.20 116.01 491.13 49.90 49.90 27.50 126.40 535.11 51.60 21.80 51.60 457.34 535.11 469.79 114.43 80.93 108.83
2026-06-03_Q23:45 15 - - - - - - 103.93 439.97 267.10 227.30 267.10 111.99 474.09 81.20 41.00 81.20 121.99 516.43 72.20 32.60 72.20 439.97 516.43 459.69 105.13 75.23 105.13
2026-06-03_Q24:00 15 - - - - - - 90.70 383.97 168.60 168.60 127.00 95.33 403.57 67.20 67.20 35.00 106.55 451.05 74.10 33.40 74.10 383.97 451.05 404.26 77.48 67.30 59.03

Wyniki sesji RDB Dzień dostawy 03-06-2026


sesja CT IDA 1 IDA 2 IDA 3 Łącznie
całkowity wolumen[MWh]1 2092.15 7395.93 3469.83 1577.68 14535.58
całkowity wolumen kupna [MWh]2 496.23 5250.20 2882.95 727.88 9357.25
całkowity wolumen sprzedaży [MWh]3 1428.15 5998.65 1926.75 1572.70 10926.25
kurs max [PLN/MWh] 721.84 638.92 698.48 660.34 721.84
kurs min [PLN/MWh] 334.44 274.71 226.55 359.73 226.55

Legenda


Informacje dotyczące wolumenów

1. całkowity wolumen[MWh] - całkowity wolumen zawartych transakcji (z udziałem Członków TGE jako jedna ze stron transakcji, w tym z udziałem Członków innych NEMO)

2. całkowity wolumen kupna [MWh] - całkowity wolumen kupna transakcji zawartych przez Członków TGE

3. całkowity wolumen sprzedaży [MWh] - całkowity wolumen sprzedaży transakcji zawartych przez Członków TGE