Energia elektryczna


O rynku


Handel na SIDC odbywa się  w formule notowań ciągłych przez 24 godziny na dobę. Notowane są instrumenty z dostawą w kolejnym dniu, których notowania rozpoczynają się o godzinie 14:00 na dzień przed dostawą i stopniowo wygasają z rynku na godzinę przed rozpoczęciem dostawy. Transakcje na tym rynku są zawierane w Euro, a rozliczenia pomiędzy Giełdą a uczestnikami polskiego rynku będą prowadzone przez IRGiT w PLN. Wypracowany przez IRGiT model rozliczeń i rozrachunku Rynku Dnia Bieżącego, dostosowany odpowiednio do wymagań modelu XBID, pozwoli zoptymalizować koszty zabezpieczeń wnoszonych przez Członków Izby.

Model XBID (Cross Border Intraday Coupling) rynku dnia bieżącego został  uruchomiony w 2018 r., jako wspólna inicjatywa giełd energii i operatorów systemów przesyłowych (OSP) z 14 krajów, mająca na celu stworzenie zintegrowanego, transgranicznego rynku dnia bieżącego. Handel możliwy jest dzięki platformie opracowanej przez Deutsche Boerse AG. Rozwiązanie SIDC-XBID opiera się na wspólnym systemie informatycznym, posiadającym jedną, wspólną książkę zleceń (Shared Order Book – SOB), moduł zarządzania zdolnościami przesyłowymi (Capacity Management Module – CMM) oraz moduł rozliczeń technicznych i finansowych (Shipping Module – SM), który jest centralnie zarządzany przez Deutsche Boerse AG.

Wyniki notowań 26.10.2025 >>pobierz

Dni i godziny obrotu

Poniedziałek - Niedziela
24h

Instrumenty dla dostawy w dniu 04-03-2026


    CT
Notowania ciągłe
IDA 1
Notowania w systemie kursu jednolitego
IDA 2
Notowania w systemie kursu jednolitego
IDA 3
Notowania w systemie kursu jednolitego
Łącznie (notowania ciągłe oraz w systemie kursu jednolitego)
Data dostawy Typ instrumentu Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MWh] Wolumen kupna [MWh] Wolumen sprzedaży [MWh]
2026-03-04_H01 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-03-04_Q00:15 15 448.69 448.69 448.69 10.70 10.70 - 132.94 568.09 217.70 217.70 18.30 113.73 485.97 348.90 348.90 10.00 - - - - - 448.69 568.09 516.25 144.33 144.33 7.08
2026-03-04_Q00:30 15 - - - - - - 116.53 497.96 192.80 192.80 75.30 105.00 448.69 55.20 55.20 15.00 - - - - - 448.69 497.96 486.99 62.00 62.00 22.58
2026-03-04_Q00:45 15 427.32 427.32 427.32 78.00 78.00 - 111.90 478.19 239.30 239.30 115.30 107.15 457.86 13.50 13.50 - - - - - - 427.32 478.19 465.37 82.70 82.70 28.83
2026-03-04_Q01:00 15 380.31 380.31 380.31 153.00 153.00 - 110.75 473.27 196.10 196.10 59.60 96.31 411.57 37.40 7.00 37.40 - - - - - 380.31 473.27 430.50 96.63 89.03 24.25
2026-03-04_H02 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-03-04_Q01:15 15 - - - - - - 116.54 497.98 187.40 187.40 56.90 109.89 469.60 85.50 85.50 25.00 - - - - - 469.60 497.98 489.09 68.23 68.23 20.48
2026-03-04_Q01:30 15 - - - - - - 116.53 497.97 187.40 187.40 52.20 104.46 446.38 44.30 44.30 25.00 - - - - - 446.38 497.97 488.11 57.93 57.93 19.30
2026-03-04_Q01:45 15 - - - - - - 116.53 497.96 170.10 170.10 17.90 100.00 427.32 25.00 16.80 25.00 - - - - - 427.32 497.96 488.91 48.78 46.73 10.73
2026-03-04_Q02:00 15 - - - - - - 112.80 482.02 173.50 173.50 28.80 101.34 433.04 24.10 24.10 - - - - - - 433.04 482.02 476.05 49.40 49.40 7.20
2026-03-04_H03 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-03-04_Q02:15 15 448.69 448.69 448.69 16.00 16.00 - 116.53 497.97 166.10 166.10 46.40 106.35 454.45 44.10 44.10 22.40 - - - - - 448.69 497.97 486.00 56.55 56.55 17.20
2026-03-04_Q02:30 15 448.69 448.69 448.69 16.00 16.00 - 116.53 497.96 153.70 153.70 16.10 105.96 452.79 80.80 80.80 - - - - - - 448.69 497.96 480.24 62.63 62.63 4.03
2026-03-04_Q02:45 15 - - - - - - 116.53 497.96 139.30 139.30 19.80 104.85 448.05 44.00 44.00 - - - - - - 448.05 497.96 485.98 45.83 45.83 4.95
2026-03-04_Q03:00 15 - - - - - - 116.53 497.96 153.00 153.00 28.00 103.06 440.40 39.10 39.10 5.00 - - - - - 440.40 497.96 486.24 48.03 48.03 8.25
2026-03-04_H04 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-03-04_Q03:15 15 448.69 448.69 448.69 6.00 6.00 - 116.53 497.96 169.80 169.80 19.20 109.47 467.79 128.80 128.80 0.10 - - - - - 448.69 497.96 484.23 76.15 76.15 4.83
2026-03-04_Q03:30 15 - - - - - - 116.53 497.97 177.90 177.90 13.70 107.65 460.01 46.60 46.60 - - - - - - 460.01 497.97 490.09 56.13 56.13 3.43
2026-03-04_Q03:45 15 - - - - - - 117.93 503.94 170.40 170.40 17.80 106.88 456.72 51.60 51.60 - - - - - - 456.72 503.94 492.96 55.50 55.50 4.45
2026-03-04_Q04:00 15 457.23 457.23 457.23 6.00 6.00 - 121.13 517.62 189.90 189.90 32.50 108.00 461.51 52.50 52.50 11.70 - - - - - 457.23 517.62 504.30 62.10 62.10 11.05
2026-03-04_H05 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-03-04_Q04:15 15 - - - - - - 121.13 517.63 146.40 146.40 50.50 108.64 464.25 82.40 82.40 - - - - - - 464.25 517.63 498.41 57.20 57.20 12.63
2026-03-04_Q04:30 15 - - - - - - 121.13 517.61 182.60 182.60 81.00 109.60 468.35 43.90 43.90 10.00 - - - - - 468.35 517.61 508.06 56.63 56.63 22.75
2026-03-04_Q04:45 15 - - - - - - 126.99 542.67 201.00 201.00 37.60 103.66 442.96 55.00 55.00 20.00 - - - - - 442.96 542.67 521.25 64.00 64.00 14.40
2026-03-04_Q05:00 15 - - - - - - 126.53 540.69 190.90 190.90 124.90 114.21 488.06 254.30 254.30 20.00 - - - - - 488.06 540.69 510.63 111.30 111.30 36.23
2026-03-04_H06 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-03-04_Q05:15 15 431.59 431.59 431.59 134.00 134.00 - 113.50 485.01 124.30 124.30 101.60 86.46 369.46 43.00 43.00 25.00 - - - - - 369.46 485.01 444.76 75.33 75.33 31.65
2026-03-04_Q05:30 15 448.69 448.69 448.69 69.00 69.00 - 116.96 499.79 291.20 274.50 291.20 107.57 459.65 89.10 89.10 5.00 - - - - - 448.69 499.79 483.98 112.33 108.15 74.05
2026-03-04_Q05:45 15 - - - - - - 142.85 610.41 292.20 292.20 88.10 126.30 539.72 103.50 103.50 - - - - - - 539.72 610.41 591.92 98.93 98.93 22.03
2026-03-04_Q06:00 15 - - - - - - 157.65 673.67 350.80 350.80 179.40 140.00 598.23 219.30 219.30 15.00 - - - - - 598.23 673.67 644.65 142.53 142.53 48.60
2026-03-04_H07 60 574.66 734.99 664.11 63.50 63.50 - - - - - - - - - - - - - - - - 574.66 734.99 664.11 63.50 63.50 -
2026-03-04_Q06:15 15 482.87 482.87 482.87 8.00 8.00 - 147.00 628.16 245.30 220.90 245.30 108.58 463.98 427.60 427.60 - - - - - - 463.98 628.16 523.35 170.23 164.13 61.33
2026-03-04_Q06:30 15 - - - - - - 160.50 685.85 217.00 217.00 185.80 125.05 534.35 134.60 134.60 - - - - - - 534.35 685.85 627.85 87.90 87.90 46.45
2026-03-04_Q06:45 15 - - - - - - 191.33 817.59 439.50 439.50 196.80 159.13 679.99 142.80 142.80 20.70 - - - - - 679.99 817.59 783.85 145.58 145.58 54.38
2026-03-04_Q07:00 15 897.16 952.92 918.79 55.00 55.00 - 287.99 1230.65 545.20 545.20 259.90 199.93 854.35 170.80 170.80 30.00 - - - - - 854.35 1230.65 1125.04 192.75 192.75 72.48
2026-03-04_H08 60 640.98 892.16 810.23 101.30 96.00 5.30 - - - - - - - - - - - - - - - 640.98 892.16 810.23 101.30 96.00 5.30
2026-03-04_Q07:15 15 663.33 1086.33 852.71 69.50 69.50 - 312.12 1333.73 479.20 479.20 181.70 216.20 923.88 160.20 160.20 39.60 - - - - - 663.33 1333.73 1193.95 177.23 177.23 55.33
2026-03-04_Q07:30 15 705.08 1130.22 855.77 40.00 40.00 - 313.02 1337.60 517.40 517.40 181.10 229.41 980.31 126.60 126.60 39.60 - - - - - 705.08 1337.60 1243.29 171.00 171.00 55.18
2026-03-04_Q07:45 15 619.61 619.61 619.61 20.00 20.00 - 237.93 1016.72 372.20 372.20 188.40 200.80 858.04 179.10 179.10 39.60 - - - - - 619.61 1016.72 953.07 142.83 142.83 57.00
2026-03-04_Q08:00 15 - - - - - - 177.00 756.37 295.30 295.30 194.00 156.00 666.62 200.20 200.20 64.60 - - - - - 666.62 756.37 720.11 123.88 123.88 64.65
2026-03-04_H09 60 320.49 499.96 421.24 52.00 42.00 10.00 - - - - - - - - - - - - - - - 320.49 499.96 421.24 52.00 42.00 10.00
2026-03-04_Q08:15 15 576.88 833.27 582.45 4.60 4.50 0.10 160.87 687.41 268.60 268.60 222.30 166.11 709.80 34.50 34.50 17.60 - - - - - 576.88 833.27 688.35 76.93 76.90 60.00
2026-03-04_Q08:30 15 247.89 521.33 458.23 13.00 10.00 3.00 130.33 556.92 224.80 224.80 211.10 99.03 423.19 74.90 74.90 44.40 - - - - - 247.89 556.92 520.79 78.18 77.43 64.63
2026-03-04_Q08:45 15 213.66 235.03 214.21 7.00 - 7.00 103.00 440.14 183.00 183.00 94.90 97.35 416.01 231.70 231.70 30.80 - - - - - 213.66 440.14 423.13 105.43 103.68 33.18
2026-03-04_Q09:00 15 51.28 290.58 262.61 79.00 68.00 11.00 85.05 363.42 159.50 159.50 46.40 77.51 331.22 197.40 197.40 57.20 - - - - - 51.28 363.42 330.57 108.98 106.23 28.65
2026-03-04_H10 60 68.37 256.39 99.48 21.00 - 21.00 - - - - - - - - - - - - - - - 68.37 256.39 99.48 21.00 - 21.00
2026-03-04_Q09:15 15 435.87 461.51 446.86 3.50 3.50 - 103.75 443.34 175.80 175.80 75.60 118.45 506.16 306.00 306.00 99.70 - - - - - 435.87 506.16 482.98 121.33 121.33 43.83
2026-03-04_Q09:30 15 209.39 209.39 209.39 5.00 - 5.00 83.87 358.38 311.70 311.70 206.30 76.05 324.97 208.70 208.70 83.30 - - - - - 209.39 358.38 343.69 131.35 130.10 73.65
2026-03-04_Q09:45 15 37.43 269.21 264.38 96.00 94.00 17.00 76.06 325.04 391.10 391.10 148.40 49.52 211.62 119.60 119.60 69.80 - - - - - 37.43 325.04 293.08 151.68 151.18 58.80
2026-03-04_Q10:00 15 -94.01 188.02 181.87 160.50 157.00 12.00 42.35 180.98 223.90 223.90 163.50 3.67 15.67 126.90 126.90 75.30 - - - - - -94.01 188.02 140.23 127.83 126.95 62.70
2026-03-04_H11 60 -181.31 256.39 12.64 120.20 61.30 64.50 - - - - - - - - - - - - - - - -181.31 256.39 12.64 120.20 61.30 64.50
2026-03-04_Q10:15 15 - - - - - - 83.47 356.67 356.40 356.40 40.50 45.60 194.87 79.30 79.30 61.80 - - - - - 194.87 356.67 327.22 108.93 108.93 25.58
2026-03-04_Q10:30 15 209.39 209.39 209.39 3.00 3.00 - 74.55 318.56 535.50 535.50 153.50 62.73 268.06 153.70 153.70 63.00 - - - - - 209.39 318.56 306.87 173.05 173.05 54.13
2026-03-04_Q10:45 15 235.03 235.03 235.03 15.00 15.00 - 67.21 287.21 444.40 444.40 115.80 40.86 174.61 94.30 94.30 62.00 - - - - - 174.61 287.21 266.62 138.43 138.43 44.45
2026-03-04_Q11:00 15 -162.38 76.92 -120.07 31.00 3.00 28.00 35.33 150.99 375.20 375.20 149.20 20.04 85.62 205.80 205.80 62.20 - - - - - -162.38 150.99 115.28 153.00 146.00 59.85
2026-03-04_H12 60 -324.76 77.81 -225.65 140.10 55.80 105.40 - - - - - - - - - - - - - - - -324.76 77.81 -225.65 140.10 55.80 105.40
2026-03-04_Q11:15 15 -235.03 -235.03 -235.03 5.00 - 5.00 43.00 183.73 634.40 634.40 199.00 13.40 57.26 83.80 83.80 58.50 - - - - - -235.03 183.73 166.18 180.80 179.55 65.63
2026-03-04_Q11:30 15 -311.94 -311.94 -311.94 5.00 - 5.00 17.26 73.76 530.60 530.60 204.90 -25.30 -108.12 80.00 73.80 80.00 - - - - - -311.94 73.76 46.99 153.90 151.10 72.48
2026-03-04_Q11:45 15 -316.17 -21.37 -250.64 50.50 6.00 44.50 9.33 39.86 518.30 518.30 205.40 -5.90 -25.22 73.80 73.80 66.40 - - - - - -316.17 39.86 9.56 160.65 149.53 79.08
2026-03-04_Q12:00 15 -316.17 -42.73 -207.25 50.20 18.00 32.20 0.05 0.21 520.60 520.60 233.50 3.41 14.56 84.00 84.00 9.30 - - - - - -316.17 14.56 -13.85 163.70 155.65 68.75
2026-03-04_H13 60 -331.17 -149.56 -243.68 118.50 62.50 36.00 - - - - - - - - - - - - - - - -331.17 -149.56 -243.68 90.50 62.50 36.00
2026-03-04_Q12:15 15 -64.10 -64.10 -64.10 14.00 14.00 - -3.38 -14.44 546.60 546.60 207.00 -32.04 -136.91 44.50 44.50 10.00 -70.70 -302.11 13.10 4.90 13.10 -302.11 -14.44 -30.48 154.55 152.50 57.53
2026-03-04_Q12:30 15 -201.40 -81.19 -81.19 12.00 2.00 - -6.21 -26.52 554.90 554.90 206.20 -18.88 -80.68 44.50 44.50 11.90 -82.94 -354.42 22.70 - 22.70 -354.42 -26.52 -42.48 156.03 150.35 60.20
2026-03-04_Q12:45 15 -128.20 -55.55 -55.55 14.00 2.00 - 2.80 11.95 575.00 575.00 232.00 -7.60 -32.48 73.70 73.70 33.40 -57.97 -247.72 17.00 15.00 17.00 -247.72 11.95 0.23 166.93 166.43 70.60
2026-03-04_Q13:00 15 -145.29 -71.79 - 40.10 - - 2.15 9.18 579.90 579.90 232.80 -2.12 -9.06 86.40 86.40 16.30 -48.00 -205.11 19.40 15.00 19.40 -205.11 9.18 0.82 171.43 170.33 67.13
2026-03-04_H14 60 -256.39 21.37 -172.66 379.50 138.10 144.80 - - - - - - - - - - - - - - - -256.39 21.37 -172.66 281.40 138.10 144.80
2026-03-04_Q13:15 15 -42.73 -42.73 -42.73 4.00 4.00 - 0.01 0.03 399.30 399.30 220.70 -9.98 -42.65 62.40 62.40 32.80 -47.43 -202.66 15.00 15.00 12.70 -202.66 0.03 -12.19 120.18 120.18 66.55
2026-03-04_Q13:30 15 -141.02 -38.46 -38.46 16.00 6.00 - 10.00 42.74 437.80 437.80 227.30 -7.15 -30.54 62.00 62.00 25.90 -46.96 -200.68 15.00 15.00 14.20 -200.68 42.74 26.07 130.20 130.20 66.85
2026-03-04_Q13:45 15 -106.83 -55.55 - 15.60 - - 20.07 85.76 226.70 226.70 102.70 -1.09 -4.64 68.40 68.40 32.90 -50.80 -217.09 7.00 - 7.00 -217.09 85.76 58.27 75.53 73.78 35.65
2026-03-04_Q14:00 15 -94.01 22.22 - 26.00 - - 29.00 123.92 255.20 255.20 79.90 17.05 72.86 71.00 71.00 25.30 -38.23 -163.37 30.70 - 30.70 -163.37 123.92 89.05 89.23 81.55 33.98
2026-03-04_H15 60 -128.20 129.56 -61.29 370.10 72.50 190.20 - - - - - - - - - - - - - - - -128.20 129.56 -61.29 227.70 72.50 190.20
2026-03-04_Q14:15 15 -170.93 -56.83 - 10.90 - - 34.73 148.41 258.00 258.00 189.80 2.23 9.51 124.00 124.00 54.50 -27.78 -118.70 39.60 39.60 25.60 -170.93 148.41 82.47 105.40 105.40 67.48
2026-03-04_Q14:30 15 - - - - - - 50.99 217.91 306.10 306.10 185.70 33.46 142.96 135.00 135.00 28.40 -32.24 -137.77 5.10 5.10 - -137.77 217.91 191.17 111.55 111.55 53.53
2026-03-04_Q14:45 15 -4.96 262.59 262.59 36.90 12.00 - 79.00 337.58 293.40 293.40 89.90 59.93 256.08 248.90 248.90 3.70 1.74 7.44 5.00 5.00 - -4.96 337.58 296.75 139.83 139.83 23.40
2026-03-04_Q15:00 15 123.24 296.05 293.59 47.00 16.90 - 89.00 380.31 263.20 263.20 93.40 84.39 360.62 143.20 143.20 54.30 49.03 209.51 77.10 77.10 17.00 123.24 380.31 345.43 125.10 125.10 41.18
2026-03-04_H16 60 213.66 306.60 218.48 59.20 5.00 26.00 - - - - - - - - - - - - - - - 213.66 306.60 218.48 31.00 5.00 26.00
2026-03-04_Q15:15 15 -146.36 226.48 222.35 181.50 169.90 - 87.74 374.95 453.60 453.60 191.10 51.60 220.49 191.60 191.60 - 3.49 14.91 14.90 14.90 7.00 -146.36 374.95 301.59 207.50 207.50 49.53
2026-03-04_Q15:30 15 106.83 324.76 309.15 58.80 48.40 2.80 88.76 379.28 442.20 442.20 84.30 81.92 350.07 528.90 528.90 - 51.92 221.86 143.80 143.80 122.50 106.83 379.28 343.54 291.53 290.83 52.40
2026-03-04_Q15:45 15 323.52 346.13 346.09 16.60 1.10 - 96.87 413.96 256.50 256.50 111.70 87.63 374.48 403.40 403.40 - 56.79 242.68 17.00 11.30 17.00 242.68 413.96 386.07 169.50 168.08 32.18
2026-03-04_Q16:00 15 424.37 435.87 435.71 14.00 4.00 - 111.36 475.85 358.40 328.60 358.40 111.82 477.84 394.90 394.90 8.30 81.82 349.62 80.90 54.10 80.90 349.62 477.84 464.41 209.55 195.40 111.90
2026-03-04_H17 60 436.81 487.19 440.14 186.50 30.00 - - - - - - - - - - - - - - - - 436.81 487.19 440.14 30.00 30.00 -
2026-03-04_Q16:15 15 192.81 350.74 307.39 54.90 22.00 6.00 98.00 418.79 204.50 204.50 149.50 90.20 385.44 100.00 100.00 0.30 58.18 248.62 22.00 18.10 22.00 192.81 418.79 390.26 88.38 86.15 44.45
2026-03-04_Q16:30 15 299.12 427.32 340.25 71.80 - 7.70 120.73 515.89 242.30 242.30 142.60 112.79 481.99 193.40 193.40 - 81.92 350.07 15.10 15.10 14.10 299.12 515.89 493.18 114.63 112.70 41.10
2026-03-04_Q16:45 15 450.82 519.71 519.71 29.30 1.30 - 145.82 623.10 370.40 370.40 233.80 133.53 570.61 147.80 147.80 0.40 103.52 442.37 33.40 - 33.40 442.37 623.10 597.91 138.23 129.88 66.90
2026-03-04_Q17:00 15 662.35 691.92 688.42 66.50 64.00 - 202.60 865.76 456.60 456.60 229.60 177.93 760.31 90.70 90.70 11.00 159.99 683.69 80.40 2.60 80.40 662.35 865.76 814.36 172.93 153.48 80.25
2026-03-04_H18 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-03-04_Q17:15 15 444.41 640.98 640.98 12.60 - 0.80 134.81 576.05 303.50 303.50 195.40 129.75 554.46 159.20 159.20 47.50 94.91 405.57 16.10 16.10 12.00 405.57 640.98 563.27 119.90 119.70 63.93
2026-03-04_Q17:30 15 606.79 756.36 756.36 10.60 - 10.00 170.30 727.71 259.70 259.70 237.70 158.94 679.20 90.10 90.10 56.00 134.95 576.67 21.60 4.70 21.60 576.67 756.36 708.45 95.35 88.63 81.33
2026-03-04_Q17:45 15 726.44 769.18 - 13.30 - - 222.31 949.98 375.40 370.70 375.40 200.49 856.74 204.30 204.30 0.20 195.00 833.27 175.90 175.90 29.00 726.44 949.98 897.60 188.90 187.73 101.15
2026-03-04_Q18:00 15 1111.03 1279.48 1266.93 92.60 32.80 - 332.90 1422.53 443.80 349.20 443.80 335.31 1432.85 85.40 85.40 8.20 321.57 1374.13 331.50 331.50 24.40 1111.03 1432.85 1399.85 223.38 199.73 119.10
2026-03-04_H19 60 829.00 940.10 - 15.00 - - - - - - - - - - - - - - - - - 829.00 940.10 - - - -
2026-03-04_Q18:15 15 989.12 989.12 989.12 2.00 2.00 - 258.40 1104.19 500.20 419.90 500.20 250.17 1069.01 100.30 100.30 22.70 231.98 991.30 27.10 10.00 27.10 989.12 1104.19 1093.36 157.40 133.05 137.50
2026-03-04_Q18:30 15 994.80 1431.52 1431.52 5.30 - 0.50 299.04 1277.84 505.60 409.50 505.60 287.00 1226.42 113.20 113.20 0.60 237.31 1014.06 27.00 4.30 27.00 994.80 1431.52 1257.93 161.58 131.75 133.43
2026-03-04_Q18:45 15 999.76 999.76 - 4.80 - - 307.48 1313.94 503.60 451.40 503.60 285.60 1220.42 103.10 103.10 0.60 241.25 1030.89 32.00 20.10 32.00 999.76 1313.94 1284.66 159.68 143.65 134.05
2026-03-04_Q19:00 15 913.99 992.15 992.15 15.00 5.00 - 263.00 1123.85 495.10 406.30 495.10 255.51 1091.83 147.70 147.70 7.60 232.36 992.92 46.00 46.00 37.00 913.99 1123.85 1107.40 173.45 151.25 134.93
2026-03-04_H20 60 722.13 777.72 - 53.00 - - - - - - - - - - - - - - - - - 722.13 777.72 - - - -
2026-03-04_Q19:15 15 871.65 871.65 - 4.00 - - 292.14 1248.36 501.40 434.80 501.40 263.92 1127.78 108.50 108.50 8.60 215.70 921.72 42.00 9.70 42.00 871.65 1248.36 1207.25 162.98 138.25 138.00
2026-03-04_Q19:30 15 - - - - - - 222.90 952.50 521.40 425.40 521.40 202.20 864.04 173.00 173.00 15.60 190.76 815.15 30.80 5.60 30.80 815.15 952.50 925.56 181.30 151.00 141.95
2026-03-04_Q19:45 15 - - - - - - 205.84 879.60 494.00 398.70 494.00 187.26 800.20 172.60 172.60 8.00 176.86 755.77 36.10 4.60 36.10 755.77 879.60 853.74 175.68 143.98 134.53
2026-03-04_Q20:00 15 706.15 706.15 706.15 35.00 35.00 - 183.00 782.01 494.00 488.10 494.00 170.66 729.26 73.50 73.50 0.10 160.68 686.62 30.60 5.00 30.60 686.62 782.01 767.08 158.28 150.40 131.18
2026-03-04_H21 60 677.77 677.77 677.77 25.00 25.00 - - - - - - - - - - - - - - - - 677.77 677.77 677.77 25.00 25.00 -
2026-03-04_Q20:15 15 - - - - - - 190.00 811.91 473.10 473.10 245.00 176.81 755.54 164.20 164.20 0.30 145.58 622.09 35.90 5.60 35.90 622.09 811.91 788.04 168.30 160.73 70.30
2026-03-04_Q20:30 15 - - - - - - 170.79 729.82 463.70 463.70 238.00 162.00 692.26 124.90 124.90 0.30 131.99 564.04 33.30 6.00 33.30 564.04 729.82 713.40 155.48 148.65 67.90
2026-03-04_Q20:45 15 - - - - - - 159.29 680.68 532.30 532.30 219.00 147.56 630.57 110.40 110.40 - 120.67 515.63 27.40 2.70 27.40 515.63 680.68 665.68 167.53 161.35 61.60
2026-03-04_Q21:00 15 - - - - - - 142.20 607.65 378.50 378.50 303.10 136.30 582.42 240.80 240.80 - 106.39 454.62 31.00 1.80 31.00 454.62 607.65 591.01 162.58 155.28 83.53
2026-03-04_H22 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-03-04_Q21:15 15 603.67 664.87 660.42 166.60 165.00 - 173.76 742.50 517.30 517.30 263.00 146.74 627.07 137.50 137.50 86.80 148.25 633.52 47.50 1.60 47.50 603.67 742.50 702.62 216.83 205.35 99.33
2026-03-04_Q21:30 15 - - - - - - 146.31 625.22 563.60 563.60 233.90 129.61 553.85 126.80 126.80 - 114.29 488.40 52.90 0.30 52.90 488.40 625.22 603.31 185.83 172.68 71.70
2026-03-04_Q21:45 15 - - - - - - 137.94 589.45 550.30 550.30 244.00 124.54 532.18 128.10 128.10 - 102.24 436.89 59.00 0.20 59.00 436.89 589.45 567.29 184.35 169.65 75.75
2026-03-04_Q22:00 15 - - - - - - 128.19 547.78 472.60 472.60 257.50 111.02 474.43 200.70 200.70 - 99.21 423.95 49.10 0.30 49.10 423.95 547.78 518.99 180.60 168.40 76.65
2026-03-04_H23 60 480.48 481.21 - 148.00 - - - - - - - - - - - - - - - - - 480.48 481.21 - - - -
2026-03-04_Q22:15 15 561.46 561.46 - 9.60 - - 146.06 624.13 441.40 441.40 254.20 132.07 564.35 208.20 208.20 - 132.00 564.05 69.10 0.40 69.10 561.46 624.13 601.04 179.68 162.50 80.83
2026-03-04_Q22:30 15 - - - - - - 143.57 613.50 444.30 444.30 269.70 128.63 549.67 154.80 154.80 - 126.56 540.83 74.50 3.20 74.50 540.83 613.50 590.79 168.40 150.58 86.05
2026-03-04_Q22:45 15 - - - - - - 134.63 575.29 421.20 421.20 234.10 118.02 504.32 162.50 162.50 6.00 104.88 448.17 78.60 0.40 78.60 448.17 575.29 542.79 165.58 146.03 79.68
2026-03-04_Q23:00 15 - - - - - - 124.95 533.92 338.60 338.60 209.00 109.40 467.49 298.70 298.70 - 100.56 429.71 42.30 0.40 42.30 429.71 533.92 498.24 169.90 159.43 62.83
2026-03-04_H24 60 464.92 464.92 464.92 7.00 - 7.00 - - - - - - - - - - - - - - - 464.92 464.92 464.92 7.00 - 7.00
2026-03-04_Q23:15 15 - - - - - - 131.33 561.21 394.20 394.20 308.30 121.46 519.02 229.80 229.80 15.00 103.08 440.50 62.40 3.40 62.40 440.50 561.21 536.11 171.60 156.85 96.43
2026-03-04_Q23:30 15 - - - - - - 127.54 545.01 442.20 442.20 295.90 115.70 494.42 128.20 128.20 27.00 109.91 469.67 52.80 3.20 52.80 469.67 545.01 528.22 155.80 143.40 93.93
2026-03-04_Q23:45 15 - - - - - - 116.01 495.73 488.00 488.00 209.00 107.10 457.66 40.10 35.60 40.10 95.15 406.58 52.80 0.50 52.80 406.58 495.73 485.00 145.23 131.03 75.48
2026-03-04_Q24:00 15 - - - - - - 109.01 465.81 341.70 341.70 194.70 93.05 397.63 28.00 28.00 - 85.43 365.06 51.10 0.50 51.10 365.06 465.81 449.04 105.20 92.55 61.45

Wyniki sesji RDB Dzień dostawy 04-03-2026


sesja CT IDA 1 IDA 2 IDA 3 Łącznie
całkowity wolumen[MWh]1 2437.60 8442.50 3234.38 577.65 14692.13
całkowity wolumen kupna [MWh]2 1069.35 8254.65 3222.05 278.90 12824.95
całkowity wolumen sprzedaży [MWh]3 659.60 4622.45 536.90 431.50 6250.45
kurs max [PLN/MWh] 1431.52 1422.53 1432.85 1374.13 1432.85
kurs min [PLN/MWh] -331.17 -26.52 -136.91 -354.42 -354.42

Legenda


Informacje dotyczące wolumenów

1. całkowity wolumen[MWh] - całkowity wolumen zawartych transakcji (z udziałem Członków TGE jako jedna ze stron transakcji, w tym z udziałem Członków innych NEMO)

2. całkowity wolumen kupna [MWh] - całkowity wolumen kupna transakcji zawartych przez Członków TGE

3. całkowity wolumen sprzedaży [MWh] - całkowity wolumen sprzedaży transakcji zawartych przez Członków TGE