Energia elektryczna


O rynku


Handel na SIDC odbywa się  w formule notowań ciągłych przez 24 godziny na dobę. Notowane są instrumenty z dostawą w kolejnym dniu, których notowania rozpoczynają się o godzinie 14:00 na dzień przed dostawą i stopniowo wygasają z rynku na godzinę przed rozpoczęciem dostawy. Transakcje na tym rynku są zawierane w Euro, a rozliczenia pomiędzy Giełdą a uczestnikami polskiego rynku będą prowadzone przez IRGiT w PLN. Wypracowany przez IRGiT model rozliczeń i rozrachunku Rynku Dnia Bieżącego, dostosowany odpowiednio do wymagań modelu XBID, pozwoli zoptymalizować koszty zabezpieczeń wnoszonych przez Członków Izby.

Model XBID (Cross Border Intraday Coupling) rynku dnia bieżącego został  uruchomiony w 2018 r., jako wspólna inicjatywa giełd energii i operatorów systemów przesyłowych (OSP) z 14 krajów, mająca na celu stworzenie zintegrowanego, transgranicznego rynku dnia bieżącego. Handel możliwy jest dzięki platformie opracowanej przez Deutsche Boerse AG. Rozwiązanie SIDC-XBID opiera się na wspólnym systemie informatycznym, posiadającym jedną, wspólną książkę zleceń (Shared Order Book – SOB), moduł zarządzania zdolnościami przesyłowymi (Capacity Management Module – CMM) oraz moduł rozliczeń technicznych i finansowych (Shipping Module – SM), który jest centralnie zarządzany przez Deutsche Boerse AG.

Wyniki notowań 26.10.2025 >>pobierz

Dni i godziny obrotu

Poniedziałek - Niedziela
24h

Instrumenty dla dostawy w dniu 02-01-2026


    CT
Notowania ciągłe
IDA 1
Notowania w systemie kursu jednolitego
IDA 2
Notowania w systemie kursu jednolitego
IDA 3
Notowania w systemie kursu jednolitego
Łącznie (notowania ciągłe oraz w systemie kursu jednolitego)
Data dostawy Typ instrumentu Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MWh] Wolumen kupna [MWh] Wolumen sprzedaży [MWh]
2026-01-02_H01 60 50.72 192.10 121.41 20.00 10.00 10.00 - - - - - - - - - - - - - - - 50.72 192.10 121.41 20.00 10.00 10.00
2026-01-02_Q00:15 15 126.80 127.65 126.96 30.70 - 30.70 0.13 0.55 190.70 190.70 92.00 36.06 152.40 141.70 41.70 141.70 - - - - - 0.55 152.40 70.50 90.78 58.10 66.10
2026-01-02_Q00:30 15 207.15 241.68 225.37 38.60 - 38.60 23.48 99.23 258.40 258.40 80.00 39.02 164.91 54.60 54.60 28.00 - - - - - 99.23 241.68 123.28 87.90 78.25 36.65
2026-01-02_Q00:45 15 173.63 197.81 186.13 32.70 - 32.70 23.51 99.35 313.00 313.00 145.10 32.41 136.97 28.50 25.60 28.50 - - - - - 99.35 197.81 109.80 93.55 84.65 51.58
2026-01-02_Q01:00 15 55.29 160.61 143.79 30.70 - 30.70 23.52 99.41 360.10 360.10 190.00 27.24 115.13 43.40 43.40 25.00 - - - - - 55.29 160.61 104.12 108.55 100.88 61.43
2026-01-02_H02 60 9.59 147.93 114.89 63.40 20.00 47.80 - - - - - - - - - - - - - - - 9.59 147.93 114.89 63.40 20.00 47.80
2026-01-02_Q01:15 15 97.68 97.68 97.68 5.00 - 5.00 0.75 3.16 173.30 173.30 65.70 35.69 150.83 51.90 51.90 20.50 - - - - - 3.16 150.83 38.51 57.55 56.30 22.80
2026-01-02_Q01:30 15 - - - - - - 6.10 25.79 173.50 173.50 67.90 30.08 127.13 51.60 51.60 19.30 - - - - - 25.79 127.13 49.02 56.28 56.28 21.80
2026-01-02_Q01:45 15 - - - - - - 2.07 8.73 244.10 244.10 176.20 23.56 99.60 22.70 22.70 18.90 - - - - - 8.73 99.60 16.46 66.70 66.70 48.78
2026-01-02_Q02:00 15 81.58 82.17 82.07 6.00 - 6.00 -6.52 -27.56 192.60 192.60 169.70 21.26 89.84 21.00 21.00 17.10 - - - - - -27.56 89.84 -13.34 54.90 53.40 48.20
2026-01-02_H03 60 23.42 180.95 119.15 69.90 10.00 59.90 - - - - - - - - - - - - - - - 23.42 180.95 119.15 69.90 10.00 59.90
2026-01-02_Q02:15 15 - - - - - - 0.07 0.31 177.60 177.60 136.50 28.00 118.36 48.60 48.60 20.90 - - - - - 0.31 118.36 25.67 56.55 56.55 39.35
2026-01-02_Q02:30 15 42.27 126.76 88.69 28.90 28.90 - 0.08 0.35 179.40 179.40 136.50 25.32 107.02 27.80 27.80 20.70 - - - - - 0.35 126.76 23.72 59.03 59.03 39.30
2026-01-02_Q02:45 15 - - - - - - -0.62 -2.63 181.50 181.50 143.30 22.65 95.74 21.20 21.20 20.60 - - - - - -2.63 95.74 7.66 50.68 50.68 40.98
2026-01-02_Q03:00 15 168.22 169.03 168.41 13.20 - 13.20 -0.62 -2.61 183.00 183.00 141.60 19.75 83.47 21.80 21.80 20.60 - - - - - -2.61 169.03 16.35 54.50 51.20 43.85
2026-01-02_H04 60 55.16 168.81 138.68 75.50 20.00 55.50 - - - - - - - - - - - - - - - 55.16 168.81 138.68 75.50 20.00 55.50
2026-01-02_Q03:15 15 - - - - - - -0.18 -0.75 181.10 181.10 149.00 21.27 89.91 39.90 39.90 10.60 - - - - - -0.75 89.91 15.62 55.25 55.25 39.90
2026-01-02_Q03:30 15 160.66 184.58 176.56 37.60 - 37.60 0.09 0.40 180.50 180.50 146.10 20.77 87.79 41.40 41.40 10.80 - - - - - 0.40 184.58 39.87 64.88 55.48 48.63
2026-01-02_Q03:45 15 170.67 184.88 176.22 17.30 - 17.30 4.01 16.94 179.40 179.40 127.60 20.97 88.65 42.60 42.60 11.10 - - - - - 16.94 184.88 41.22 59.83 55.50 39.00
2026-01-02_Q04:00 15 45.56 45.56 45.56 1.40 - 1.40 19.83 83.80 243.70 243.70 129.00 34.01 143.74 44.20 44.20 11.40 - - - - - 45.56 143.74 92.77 72.33 71.98 35.45
2026-01-02_H05 60 48.31 152.16 133.73 44.80 20.00 27.90 - - - - - - - - - - - - - - - 48.31 152.16 133.73 44.80 20.00 27.90
2026-01-02_Q04:15 15 126.84 132.80 127.83 6.00 - 6.00 20.58 86.97 269.10 269.10 139.50 39.34 166.27 61.80 61.80 25.00 - - - - - 86.97 166.27 102.24 84.23 82.73 42.63
2026-01-02_Q04:30 15 50.04 141.81 131.97 9.40 - 9.40 23.47 99.18 253.30 253.30 119.50 36.94 156.13 49.60 49.60 27.50 - - - - - 50.04 156.13 109.21 78.08 75.73 39.10
2026-01-02_Q04:45 15 55.41 150.81 144.78 9.00 - 9.00 23.47 99.18 253.20 253.20 119.50 32.39 136.90 35.20 35.20 28.40 - - - - - 55.41 150.81 105.02 74.35 72.10 39.23
2026-01-02_Q05:00 15 51.95 51.95 51.95 0.80 - 0.80 18.92 79.97 260.40 260.40 119.90 21.75 91.93 29.00 7.30 29.00 - - - - - 51.95 91.93 81.09 72.55 66.93 37.43
2026-01-02_H06 60 135.25 233.10 175.00 40.00 10.00 30.00 - - - - - - - - - - - - - - - 135.25 233.10 175.00 40.00 10.00 30.00
2026-01-02_Q05:15 15 153.18 153.18 153.18 8.50 - 8.50 11.83 50.02 237.60 122.50 237.60 33.33 140.88 27.20 27.20 5.00 - - - - - 50.02 153.18 62.27 68.33 37.43 62.78
2026-01-02_Q05:30 15 - - - - - - 13.89 58.69 268.10 268.10 237.60 22.89 96.73 32.00 - 32.00 - - - - - 58.69 96.73 62.75 75.03 67.03 67.40
2026-01-02_Q05:45 15 - - - - - - 34.43 145.53 308.40 308.40 147.60 28.19 119.15 33.20 - 33.20 - - - - - 119.15 145.53 142.97 85.40 77.10 45.20
2026-01-02_Q06:00 15 - - - - - - 18.11 76.54 127.70 108.90 127.70 37.07 156.69 36.30 36.30 21.60 - - - - - 76.54 156.69 94.28 41.00 36.30 37.33
2026-01-02_H07 60 329.68 329.68 329.68 15.00 - 15.00 - - - - - - - - - - - - - - - 329.68 329.68 329.68 15.00 - 15.00
2026-01-02_Q06:15 15 - - - - - - 15.10 63.81 228.50 79.70 228.50 24.23 102.42 75.10 31.40 75.10 - - - - - 63.81 102.42 73.36 75.90 27.78 75.90
2026-01-02_Q06:30 15 - - - - - - 21.59 91.25 188.10 45.50 188.10 34.07 143.99 31.10 31.10 8.80 - - - - - 91.25 143.99 98.73 54.80 19.15 49.23
2026-01-02_Q06:45 15 287.42 388.86 289.00 64.30 - 64.30 33.11 139.93 115.30 44.60 115.30 69.02 291.73 30.60 30.60 9.50 - - - - - 139.93 388.86 207.63 52.55 18.80 47.28
2026-01-02_Q07:00 15 418.44 418.44 418.44 17.30 - 17.30 70.21 296.75 117.20 93.60 117.20 97.12 410.48 58.50 5.00 58.50 - - - - - 296.75 418.44 342.13 48.25 24.65 48.25
2026-01-02_H08 60 424.06 426.47 424.17 21.00 - 21.00 - - - - - - - - - - - - - - - 424.06 426.47 424.17 21.00 - 21.00
2026-01-02_Q07:15 15 443.80 443.80 443.80 10.00 - 10.00 101.52 429.09 67.10 67.10 28.90 89.93 380.11 60.30 35.60 60.30 - - - - - 380.11 443.80 408.67 34.35 25.68 24.80
2026-01-02_Q07:30 15 - - - - - - 98.28 415.42 55.10 55.10 48.90 74.96 316.85 71.30 30.00 71.30 - - - - - 316.85 415.42 359.82 31.60 21.28 30.05
2026-01-02_Q07:45 15 - - - - - - 98.12 414.72 80.20 80.20 38.80 72.13 304.87 68.60 30.00 68.60 - - - - - 304.87 414.72 364.08 37.20 27.55 26.85
2026-01-02_Q08:00 15 - - - - - - 98.18 414.97 90.00 90.00 48.80 82.72 349.63 65.90 30.00 65.90 - - - - - 349.63 414.97 387.35 38.98 30.00 28.68
2026-01-02_H09 60 391.48 464.94 412.26 30.10 - 30.10 - - - - - - - - - - - - - - - 391.48 464.94 412.26 30.10 - 30.10
2026-01-02_Q08:15 15 - - - - - - 98.09 414.60 94.20 94.20 48.80 75.79 320.36 47.30 18.70 47.30 - - - - - 320.36 414.60 383.10 35.38 28.23 24.03
2026-01-02_Q08:30 15 396.55 443.55 417.72 55.20 14.50 40.70 91.00 384.62 59.30 59.30 48.40 79.99 338.10 33.80 15.30 33.80 - - - - - 338.10 443.55 386.34 37.08 22.28 30.73
2026-01-02_Q08:45 15 401.96 423.56 420.83 20.60 - 20.60 101.72 429.94 48.20 48.20 45.20 78.18 330.43 55.20 15.00 55.20 - - - - - 330.43 429.94 384.13 31.00 15.80 30.25
2026-01-02_Q09:00 15 414.13 439.66 425.39 68.40 - 68.40 92.85 392.45 59.50 59.50 38.40 95.86 405.18 56.50 56.50 33.60 - - - - - 392.45 439.66 408.57 46.10 29.00 35.10
2026-01-02_H10 60 367.77 408.26 383.78 96.80 16.00 85.80 - - - - - - - - - - - - - - - 367.77 408.26 383.78 96.80 16.00 85.80
2026-01-02_Q09:15 15 346.67 351.79 347.98 26.90 - 26.90 101.72 429.95 54.80 48.70 54.80 84.00 355.04 49.30 25.00 49.30 - - - - - 346.67 429.95 384.93 32.75 18.43 32.75
2026-01-02_Q09:30 15 371.65 372.37 371.72 22.00 - 22.00 101.72 429.94 45.10 45.10 28.50 80.32 339.48 61.80 25.00 61.80 - - - - - 339.48 429.94 376.63 32.23 17.53 28.08
2026-01-02_Q09:45 15 355.04 369.08 363.03 29.00 1.80 29.00 82.00 346.61 58.40 55.50 58.40 77.88 329.19 36.30 25.00 36.30 - - - - - 329.19 369.08 345.35 30.93 20.58 30.93
2026-01-02_Q10:00 15 355.04 367.89 367.48 31.00 - 31.00 79.01 333.94 58.40 51.60 58.40 73.60 311.07 27.60 26.50 27.60 - - - - - 311.07 367.89 337.43 29.25 19.53 29.25
2026-01-02_H11 60 379.81 477.62 430.63 171.40 31.00 140.40 - - - - - - - - - - - - - - - 379.81 477.62 430.63 171.40 31.00 140.40
2026-01-02_Q10:15 15 438.35 463.88 445.74 52.00 - 52.00 85.98 363.40 59.10 59.10 38.30 98.97 418.32 24.00 - 24.00 - - - - - 363.40 463.88 404.85 33.78 14.78 28.58
2026-01-02_Q10:30 15 405.59 434.17 413.85 60.50 - 60.50 78.99 333.88 69.40 69.40 58.30 90.39 382.04 4.20 4.20 - - - - - - 333.88 434.17 371.47 33.53 18.40 29.70
2026-01-02_Q10:45 15 384.80 424.83 399.30 42.70 2.30 42.70 72.01 304.35 69.40 69.40 58.30 84.52 357.24 29.40 29.40 - - - - - - 304.35 424.83 343.99 35.38 25.28 25.25
2026-01-02_Q11:00 15 393.13 407.03 396.77 22.70 2.80 19.90 58.00 245.15 148.40 69.30 148.40 77.22 326.40 17.40 17.40 - - - - - - 245.15 407.03 270.91 47.13 22.38 42.08
2026-01-02_H12 60 368.86 456.48 415.81 278.70 82.80 211.70 - - - - - - - - - - - - - - - 368.86 456.48 415.81 278.70 82.80 211.70
2026-01-02_Q11:15 15 397.31 397.31 397.31 1.00 - 1.00 84.36 356.58 64.90 64.90 56.70 101.72 429.94 28.90 28.90 18.90 - - - - - 356.58 429.94 379.37 23.70 23.45 19.15
2026-01-02_Q11:30 15 394.27 443.76 421.79 82.60 2.20 80.40 77.99 329.65 68.80 68.80 59.00 89.13 376.73 3.30 3.30 - - - - - - 329.65 443.76 379.85 38.68 18.58 34.85
2026-01-02_Q11:45 15 384.84 442.75 422.21 96.80 4.50 92.30 70.84 299.44 100.70 70.40 100.70 85.40 360.98 36.90 36.90 - - - - - - 299.44 442.75 359.83 58.60 27.95 48.25
2026-01-02_Q12:00 15 355.47 451.37 408.47 151.90 7.40 75.70 69.01 291.68 100.70 70.80 100.70 82.76 349.80 62.00 62.00 - - - - - - 291.68 451.37 345.82 61.45 35.05 44.10
2026-01-02_H13 60 371.95 456.48 422.96 229.90 49.00 184.50 - - - - - - - - - - - - - - - 371.95 456.48 422.96 222.20 49.00 184.50
2026-01-02_Q12:15 15 422.67 437.89 422.67 32.00 - 1.00 67.08 283.53 148.90 60.30 148.90 98.40 415.90 92.40 92.40 - 94.73 400.40 100.20 24.00 100.20 283.53 437.89 353.84 85.63 44.18 62.53
2026-01-02_Q12:30 15 416.33 443.93 422.67 40.10 - 1.00 60.16 254.26 148.40 62.60 148.40 84.40 356.73 98.30 98.30 - 90.74 383.53 101.20 28.20 101.20 254.26 443.93 321.11 87.23 47.28 62.65
2026-01-02_Q12:45 15 401.92 436.62 - 38.80 - - 85.79 362.60 65.10 65.10 39.40 96.98 409.89 80.00 80.00 - 92.51 391.01 70.20 31.30 70.20 362.60 436.62 389.44 53.83 44.10 27.40
2026-01-02_Q13:00 15 415.06 433.66 - 68.70 - - 90.08 380.75 67.30 67.30 39.60 92.22 389.77 80.00 80.00 - 93.85 396.68 79.40 32.00 79.40 380.75 433.66 389.51 56.68 44.83 29.75
2026-01-02_H14 60 400.90 464.94 434.43 214.20 15.00 174.70 - - - - - - - - - - - - - - - 400.90 464.94 434.43 184.70 15.00 174.70
2026-01-02_Q13:15 15 366.96 417.05 - 82.90 - - 80.87 341.80 140.10 109.00 140.10 98.39 415.88 116.20 116.20 - 101.72 429.94 103.70 53.00 103.70 341.80 429.94 391.10 90.00 69.55 60.95
2026-01-02_Q13:30 15 215.65 432.77 430.35 46.00 - 35.00 77.39 327.10 145.00 110.00 145.00 95.07 401.82 98.20 98.20 0.40 96.76 408.99 110.00 39.50 110.00 215.65 432.77 378.51 97.05 61.93 72.60
2026-01-02_Q13:45 15 376.18 436.83 425.16 88.60 - 51.60 101.72 429.96 104.90 104.90 86.90 101.72 429.95 95.00 95.00 57.00 101.51 429.04 85.50 58.80 85.50 376.18 436.83 428.99 84.25 64.68 70.25
2026-01-02_Q14:00 15 341.60 476.31 447.30 110.20 - 77.40 101.73 429.97 111.50 110.00 111.50 101.72 429.96 93.30 93.30 88.30 101.72 429.96 137.10 34.90 137.10 341.60 476.31 433.16 104.83 59.55 103.58
2026-01-02_H15 60 430.66 567.27 463.48 131.00 - 95.20 - - - - - - - - - - - - - - - 430.66 567.27 463.48 95.20 - 95.20
2026-01-02_Q14:15 15 376.18 443.76 414.61 76.70 10.00 28.90 81.00 342.35 178.20 178.20 165.00 101.72 429.95 72.90 72.90 46.30 101.72 429.96 204.10 130.10 204.10 342.35 443.76 397.15 123.53 97.80 111.08
2026-01-02_Q14:30 15 411.89 443.76 439.98 33.50 - 6.80 95.61 404.11 205.00 205.00 165.00 101.72 429.95 90.50 90.50 77.60 102.07 431.41 281.80 129.30 281.80 404.11 443.76 421.70 146.03 106.20 132.80
2026-01-02_Q14:45 15 440.68 453.14 451.58 39.80 - 21.50 101.72 429.95 112.30 112.30 98.40 101.73 429.98 166.50 100.20 166.50 105.43 445.62 168.80 32.70 168.80 429.95 453.14 436.59 117.28 61.30 113.80
2026-01-02_Q15:00 15 442.96 500.69 444.81 155.90 62.20 75.00 101.99 431.09 141.50 114.90 141.50 106.35 449.53 171.50 91.60 171.50 109.40 462.41 79.00 79.00 66.00 431.09 500.69 445.32 125.73 86.93 113.50
2026-01-02_H16 60 498.75 539.24 514.77 57.00 - 11.00 - - - - - - - - - - - - - - - 498.75 539.24 514.77 11.00 - 11.00
2026-01-02_Q15:15 15 401.62 401.62 401.62 1.00 1.00 - 101.72 429.96 124.10 114.80 124.10 102.14 431.73 116.10 78.60 116.10 107.28 453.46 116.10 101.60 116.10 401.62 453.46 438.09 89.33 74.00 89.08
2026-01-02_Q15:30 15 - - - - - - 102.20 431.98 129.10 116.70 129.10 115.00 486.09 105.00 85.00 105.00 120.03 507.33 117.20 106.60 117.20 431.98 507.33 473.29 87.83 77.08 87.83
2026-01-02_Q15:45 15 - - - - - - 103.17 436.07 179.90 149.20 179.90 126.60 535.10 74.30 74.30 6.40 129.50 547.37 134.80 132.10 134.80 436.07 547.37 493.55 97.25 88.90 80.28
2026-01-02_Q16:00 15 525.89 544.40 541.12 28.00 28.00 - 134.01 566.44 134.20 134.20 41.00 143.04 604.60 74.20 74.20 15.20 135.65 573.36 99.90 98.50 99.90 525.89 604.60 574.81 84.08 83.73 39.03
2026-01-02_H17 60 448.03 502.55 448.03 48.00 5.00 - - - - - - - - - - - - - - - - 448.03 502.55 448.03 5.00 5.00 -
2026-01-02_Q16:15 15 406.40 406.40 406.40 5.00 5.00 - 104.59 442.06 238.90 238.90 224.60 108.64 459.19 79.40 79.40 1.30 108.43 458.30 122.10 122.10 78.00 406.40 459.19 449.17 111.35 111.35 75.98
2026-01-02_Q16:30 15 477.62 477.62 477.62 2.00 - 2.00 105.27 444.95 241.50 241.50 232.60 119.58 505.41 69.50 69.50 - 113.13 478.17 122.30 122.30 72.40 444.95 505.41 464.09 108.83 108.33 76.75
2026-01-02_Q16:45 15 477.62 502.60 477.62 85.60 - 2.00 111.82 472.63 103.60 103.60 83.20 116.44 492.16 69.90 69.90 39.30 120.28 508.39 64.80 36.40 64.80 472.63 508.39 488.00 60.08 52.48 47.33
2026-01-02_Q17:00 15 441.86 511.60 477.73 91.80 10.00 - 129.25 546.29 101.80 101.80 22.00 117.96 498.60 78.80 78.80 39.30 124.90 527.91 72.00 51.10 72.00 441.86 546.29 524.33 65.65 60.43 33.33
2026-01-02_H18 60 456.48 490.30 456.48 23.10 5.00 - - - - - - - - - - - - - - - - 456.48 490.30 456.48 5.00 5.00 -
2026-01-02_Q17:15 15 502.51 509.44 508.40 5.00 1.10 - 134.09 566.76 144.40 144.40 59.60 122.74 518.77 103.70 103.70 55.80 113.94 481.59 121.60 121.60 64.00 481.59 566.76 525.24 92.70 92.70 44.85
2026-01-02_Q17:30 15 477.62 477.62 477.62 2.00 - 2.00 126.46 534.49 143.30 143.30 92.90 113.00 477.62 76.80 76.80 55.90 111.07 469.48 120.40 120.40 60.60 469.48 534.49 498.55 85.63 85.13 52.85
2026-01-02_Q17:45 15 393.08 393.08 393.08 2.00 - 2.00 105.28 444.98 190.20 164.60 190.20 115.08 486.41 85.10 85.10 - 109.67 463.56 114.50 114.50 51.60 393.08 486.41 459.14 97.95 91.05 60.95
2026-01-02_Q18:00 15 - - - - - - 105.28 444.98 217.10 180.30 217.10 113.09 478.00 94.00 94.00 - 110.35 466.40 113.40 113.40 49.60 444.98 478.00 458.01 106.13 96.93 66.68
2026-01-02_H19 60 475.50 504.03 477.62 44.50 5.00 - - - - - - - - - - - - - - - - 475.50 504.03 477.62 5.00 5.00 -
2026-01-02_Q18:15 15 453.86 456.19 455.03 4.00 - 4.00 139.04 587.70 140.70 140.70 22.00 117.81 497.94 114.70 114.70 59.70 113.84 481.18 112.20 112.20 66.60 453.86 587.70 526.40 92.90 91.90 38.08
2026-01-02_Q18:30 15 - - - - - - 142.07 600.50 141.10 141.10 22.00 124.28 525.30 208.60 208.60 59.70 114.82 485.33 110.90 110.90 68.60 485.33 600.50 538.71 115.15 115.15 37.58
2026-01-02_Q18:45 15 462.61 462.61 - 4.20 - - 109.65 463.47 106.90 106.90 96.70 110.04 465.12 115.10 115.10 59.80 111.81 472.58 49.60 46.10 49.60 462.61 472.58 465.83 67.90 67.03 51.53
2026-01-02_Q19:00 15 - - - - - - 108.36 458.02 145.60 145.60 133.70 113.00 477.62 114.90 114.90 - 112.63 476.07 110.80 110.80 63.00 458.02 477.62 469.47 92.83 92.83 49.18
2026-01-02_H20 60 464.94 492.79 466.19 36.10 5.00 2.10 - - - - - - - - - - - - - - - 464.94 492.79 466.19 7.10 5.00 2.10
2026-01-02_Q19:15 15 467.47 467.90 467.67 4.60 - 4.60 126.32 533.93 104.10 104.10 27.00 116.27 491.42 127.70 127.70 - 110.93 468.85 70.00 70.00 55.40 467.47 533.93 500.35 76.60 75.45 21.75
2026-01-02_Q19:30 15 470.64 470.69 470.64 28.10 - 28.10 133.91 566.01 135.80 135.80 47.00 118.33 500.15 127.60 127.60 - 111.97 473.25 73.40 73.40 56.20 470.64 566.01 516.98 91.23 84.20 32.83
2026-01-02_Q19:45 15 470.35 470.52 470.37 29.10 - 29.10 133.92 566.03 116.00 116.00 27.00 117.88 498.24 157.50 157.50 - 111.26 470.26 79.70 79.70 58.20 470.26 566.03 510.85 95.58 88.30 28.58
2026-01-02_Q20:00 15 - - - - - - 108.36 458.02 76.10 76.10 56.70 107.92 456.16 139.30 139.30 - 111.07 469.46 73.80 73.80 58.00 456.16 469.46 460.04 72.30 72.30 28.68
2026-01-02_H21 60 496.55 502.98 - 10.00 - - - - - - - - - - - - - - - - - 496.55 502.98 - - - -
2026-01-02_Q20:15 15 507.80 550.57 509.99 20.70 - 16.00 144.64 611.37 108.10 108.10 21.00 138.91 587.13 470.80 470.80 29.50 145.04 613.02 138.50 138.50 95.30 507.80 613.02 593.91 183.35 179.35 40.45
2026-01-02_Q20:30 15 - - - - - - 133.92 566.04 118.60 118.60 36.00 110.00 464.94 104.20 104.20 29.50 115.74 489.18 115.40 115.40 58.60 464.94 566.04 508.66 84.55 84.55 31.03
2026-01-02_Q20:45 15 510.92 549.05 510.98 10.10 1.00 - 108.36 458.01 116.20 116.20 102.60 142.17 600.91 180.90 180.90 2.50 130.33 550.86 82.30 82.30 66.60 458.01 600.91 546.19 95.10 95.10 42.93
2026-01-02_Q21:00 15 422.21 442.28 442.10 17.00 - 13.80 104.58 442.02 111.40 111.40 87.30 92.51 391.00 157.00 115.60 157.00 92.99 393.05 135.40 95.90 135.40 391.00 442.28 406.96 104.40 80.73 98.38
2026-01-02_H22 60 391.43 391.43 391.43 10.00 - 10.00 - - - - - - - - - - - - - - - 391.43 391.43 391.43 10.00 - 10.00
2026-01-02_Q21:15 15 567.39 567.39 - 10.00 - - 133.45 564.05 118.50 118.50 21.00 152.61 645.05 181.40 181.40 63.00 154.76 654.12 126.20 126.20 115.00 564.05 654.12 625.21 106.53 106.53 49.75
2026-01-02_Q21:30 15 476.10 500.86 476.46 10.10 1.10 - 108.36 458.02 92.10 92.10 67.20 118.19 499.56 68.30 68.30 37.30 118.48 500.78 60.10 60.10 51.00 458.02 500.86 482.51 55.40 55.40 38.88
2026-01-02_Q21:45 15 - - - - - - 101.72 429.95 86.60 86.60 35.10 101.72 429.94 77.30 77.30 64.70 101.72 429.96 77.50 77.50 71.70 429.94 429.96 429.95 60.35 60.35 42.88
2026-01-02_Q22:00 15 429.09 429.09 - 10.00 - - 100.07 422.98 91.50 91.50 26.00 101.73 429.98 25.00 25.00 1.20 104.28 440.75 84.50 84.50 76.70 422.98 440.75 431.32 50.25 50.25 25.98
2026-01-02_H23 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-01-02_Q22:15 15 - - - - - - 101.72 429.95 35.70 29.00 35.70 88.31 373.26 104.60 45.30 104.60 80.18 338.90 63.60 63.60 53.80 338.90 429.95 372.47 50.98 34.48 48.53
2026-01-02_Q22:30 15 - - - - - - 100.31 423.96 23.30 23.30 5.00 101.72 429.94 20.20 20.00 20.20 94.77 400.55 77.50 77.50 51.70 400.55 429.94 409.96 30.25 30.20 19.23
2026-01-02_Q22:45 15 - - - - - - 101.72 429.95 42.90 23.00 42.90 101.72 429.95 43.30 20.00 43.30 94.77 400.57 78.30 78.30 52.60 400.57 429.95 415.97 41.13 30.33 34.70
2026-01-02_Q23:00 15 397.69 424.15 - 47.00 - - 100.75 425.82 25.00 22.40 25.00 101.72 429.95 44.30 30.00 44.30 101.22 427.81 107.40 107.40 79.70 397.69 429.95 428.06 44.18 39.95 37.25
2026-01-02_H24 60 334.97 346.80 342.35 39.50 12.50 - - - - - - - - - - - - - - - - 334.97 346.80 342.35 12.50 12.50 -
2026-01-02_Q23:15 15 359.73 359.73 - 1.00 - - 93.00 393.09 65.40 7.40 65.40 84.57 357.45 22.50 22.50 18.10 88.64 374.64 55.70 55.70 30.40 357.45 393.09 380.35 35.90 21.40 28.48
2026-01-02_Q23:30 15 364.72 364.72 - 2.80 - - 89.00 376.16 85.40 51.40 85.40 89.43 377.99 22.50 22.50 18.00 89.75 379.34 84.10 84.10 55.50 364.72 379.34 377.77 48.00 39.50 39.73
2026-01-02_Q23:45 15 337.67 349.72 - 14.00 - - 83.00 350.80 85.40 53.10 85.40 85.68 362.14 25.00 22.50 25.00 86.24 364.50 87.70 87.70 59.60 337.67 364.50 358.30 49.53 40.83 42.50
2026-01-02_Q24:00 15 - - - - - - 82.00 346.59 75.40 54.10 75.40 92.62 391.49 25.50 22.50 25.50 86.33 364.91 101.20 101.20 69.70 346.59 391.49 361.43 50.53 44.45 42.65

Wyniki sesji RDB Dzień dostawy 02-01-2026


sesja CT IDA 1 IDA 2 IDA 3 Łącznie
całkowity wolumen[MWh]1 2364.65 3313.65 1750.58 1248.98 8677.85
całkowity wolumen kupna [MWh]2 362.25 3005.43 1510.58 1006.55 5884.80
całkowity wolumen sprzedaży [MWh]3 1563.45 2358.85 834.50 1021.98 5778.78
kurs max [PLN/MWh] 567.39 611.37 645.05 654.12 654.12
kurs min [PLN/MWh] 9.59 -27.56 83.47 338.90 -27.56

Legenda


Informacje dotyczące wolumenów

1. całkowity wolumen[MWh] - całkowity wolumen zawartych transakcji (z udziałem Członków TGE jako jedna ze stron transakcji, w tym z udziałem Członków innych NEMO)

2. całkowity wolumen kupna [MWh] - całkowity wolumen kupna transakcji zawartych przez Członków TGE

3. całkowity wolumen sprzedaży [MWh] - całkowity wolumen sprzedaży transakcji zawartych przez Członków TGE