Energia elektryczna


O rynku


Handel na SIDC odbywa się  w formule notowań ciągłych przez 24 godziny na dobę. Notowane są instrumenty z dostawą w kolejnym dniu, których notowania rozpoczynają się o godzinie 14:00 na dzień przed dostawą i stopniowo wygasają z rynku na godzinę przed rozpoczęciem dostawy. Transakcje na tym rynku są zawierane w Euro, a rozliczenia pomiędzy Giełdą a uczestnikami polskiego rynku będą prowadzone przez IRGiT w PLN. Wypracowany przez IRGiT model rozliczeń i rozrachunku Rynku Dnia Bieżącego, dostosowany odpowiednio do wymagań modelu XBID, pozwoli zoptymalizować koszty zabezpieczeń wnoszonych przez Członków Izby.

Model XBID (Cross Border Intraday Coupling) rynku dnia bieżącego został  uruchomiony w 2018 r., jako wspólna inicjatywa giełd energii i operatorów systemów przesyłowych (OSP) z 14 krajów, mająca na celu stworzenie zintegrowanego, transgranicznego rynku dnia bieżącego. Handel możliwy jest dzięki platformie opracowanej przez Deutsche Boerse AG. Rozwiązanie SIDC-XBID opiera się na wspólnym systemie informatycznym, posiadającym jedną, wspólną książkę zleceń (Shared Order Book – SOB), moduł zarządzania zdolnościami przesyłowymi (Capacity Management Module – CMM) oraz moduł rozliczeń technicznych i finansowych (Shipping Module – SM), który jest centralnie zarządzany przez Deutsche Boerse AG.

Dni i godziny obrotu

Poniedziałek - Niedziela
24h

Instrumenty dla dostawy w dniu 21-04-2026


    CT
Notowania ciągłe
IDA 1
Notowania w systemie kursu jednolitego
IDA 2
Notowania w systemie kursu jednolitego
IDA 3
Notowania w systemie kursu jednolitego
Łącznie (notowania ciągłe oraz w systemie kursu jednolitego)
Data dostawy Typ instrumentu Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MWh] Wolumen kupna [MWh] Wolumen sprzedaży [MWh]
2026-04-21_H01 60 537.79 550.46 543.36 19.00 14.00 8.10 - - - - - - - - - - - - - - - 537.79 550.46 543.36 19.00 14.00 8.10
2026-04-21_Q00:15 15 - - - - - - 102.36 433.47 314.40 197.80 314.40 123.26 521.97 56.70 30.10 56.70 - - - - - 433.47 521.97 446.99 92.78 56.98 92.78
2026-04-21_Q00:30 15 - - - - - - 101.77 430.96 309.20 201.30 309.20 123.26 521.97 75.80 30.00 75.80 - - - - - 430.96 521.97 448.88 96.25 57.83 96.25
2026-04-21_Q00:45 15 - - - - - - 101.77 430.94 277.00 190.60 277.00 123.26 521.96 40.80 - 40.80 - - - - - 430.94 521.96 442.63 79.45 47.65 79.45
2026-04-21_Q01:00 15 - - - - - - 100.75 426.62 213.00 153.10 213.00 123.26 521.97 54.30 30.90 54.30 - - - - - 426.62 521.97 445.99 66.83 46.00 66.83
2026-04-21_H02 60 482.74 482.74 482.74 3.00 3.00 - - - - - - - - - - - - - - - - 482.74 482.74 482.74 3.00 3.00 -
2026-04-21_Q01:15 15 - - - - - - 101.84 431.26 263.80 178.30 263.80 113.23 479.48 23.60 11.30 23.60 - - - - - 431.26 479.48 435.22 71.85 47.40 71.85
2026-04-21_Q01:30 15 492.87 492.87 492.87 9.50 9.50 - 101.24 428.70 254.70 184.80 254.70 121.94 516.36 79.00 79.00 16.60 - - - - - 428.70 516.36 450.65 85.80 68.33 67.83
2026-04-21_Q01:45 15 - - - - - - 101.22 428.61 225.40 172.30 225.40 119.74 507.03 64.40 64.40 6.60 - - - - - 428.61 507.03 446.04 72.45 59.18 58.00
2026-04-21_Q02:00 15 504.13 504.13 504.13 9.50 9.50 - 104.05 440.59 178.10 142.10 178.10 121.28 513.57 74.70 74.70 4.40 - - - - - 440.59 513.57 463.68 65.58 56.58 45.63
2026-04-21_H03 60 500.11 503.37 503.13 10.50 10.50 - - - - - - - - - - - - - - - - 500.11 503.37 503.13 10.50 10.50 -
2026-04-21_Q02:15 15 - - - - - - 101.23 428.67 223.20 209.90 223.20 122.86 520.28 75.30 75.30 5.70 - - - - - 428.67 520.28 451.78 74.63 71.30 57.23
2026-04-21_Q02:30 15 - - - - - - 101.17 428.43 198.70 161.00 198.70 123.26 521.96 75.20 75.20 6.50 - - - - - 428.43 521.96 454.11 68.48 59.05 51.30
2026-04-21_Q02:45 15 - - - - - - 101.24 428.69 224.70 164.90 224.70 123.26 521.96 73.90 73.90 10.90 - - - - - 428.69 521.96 451.77 74.65 59.70 58.90
2026-04-21_Q03:00 15 - - - - - - 101.28 428.86 242.20 176.90 242.20 122.06 516.86 74.10 74.10 5.70 - - - - - 428.86 516.86 449.48 79.08 62.75 61.98
2026-04-21_H04 60 474.28 474.28 474.28 1.00 1.00 - - - - - - - - - - - - - - - - 474.28 474.28 474.28 1.00 1.00 -
2026-04-21_Q03:15 15 - - - - - - 99.06 419.49 138.40 138.40 39.50 115.45 488.87 76.20 76.20 19.00 - - - - - 419.49 488.87 444.13 53.65 53.65 14.63
2026-04-21_Q03:30 15 - - - - - - 101.13 428.24 165.00 126.30 165.00 115.99 491.19 69.90 69.90 19.00 - - - - - 428.24 491.19 446.97 58.73 49.05 46.00
2026-04-21_Q03:45 15 - - - - - - 100.60 425.99 148.30 148.30 104.70 113.23 479.48 62.20 62.20 9.00 - - - - - 425.99 479.48 441.80 52.63 52.63 28.43
2026-04-21_Q04:00 15 - - - - - - 100.60 425.98 150.30 150.30 94.70 114.64 485.45 69.70 69.70 14.00 - - - - - 425.98 485.45 444.82 55.00 55.00 27.18
2026-04-21_H05 60 498.33 498.41 498.33 11.40 - 11.40 - - - - - - - - - - - - - - - 498.33 498.41 498.33 11.40 - 11.40
2026-04-21_Q04:15 15 - - - - - - 95.70 405.25 157.00 157.00 41.10 110.35 467.27 59.60 59.60 9.50 - - - - - 405.25 467.27 422.32 54.15 54.15 12.65
2026-04-21_Q04:30 15 - - - - - - 96.50 408.62 199.00 199.00 41.70 104.06 440.64 35.80 35.80 19.00 - - - - - 408.62 440.64 413.50 58.70 58.70 15.18
2026-04-21_Q04:45 15 - - - - - - 98.70 417.96 215.00 215.00 42.00 107.95 457.11 25.50 25.50 20.10 - - - - - 417.96 457.11 422.11 60.13 60.13 15.53
2026-04-21_Q05:00 15 - - - - - - 100.88 427.18 184.00 184.00 142.40 110.26 466.92 21.70 21.70 20.00 - - - - - 427.18 466.92 431.37 51.43 51.43 40.60
2026-04-21_H06 60 472.16 473.30 473.26 7.00 7.00 - - - - - - - - - - - - - - - - 472.16 473.30 473.26 7.00 7.00 -
2026-04-21_Q05:15 15 - - - - - - 99.72 422.29 283.20 283.20 7.30 106.53 451.11 30.30 30.30 10.00 - - - - - 422.29 451.11 425.08 78.38 78.38 4.33
2026-04-21_Q05:30 15 - - - - - - 102.65 434.69 306.30 306.30 177.60 108.00 457.33 28.00 28.00 21.00 - - - - - 434.69 457.33 436.59 83.58 83.58 49.65
2026-04-21_Q05:45 15 478.51 478.51 478.51 20.00 20.00 - 107.26 454.20 340.30 328.40 340.30 113.80 481.91 23.80 23.80 23.10 - - - - - 454.20 481.91 457.18 96.03 93.05 90.85
2026-04-21_Q06:00 15 491.68 495.45 495.44 30.00 30.00 - 113.61 481.08 353.30 307.30 353.30 118.47 501.67 40.20 40.20 6.00 - - - - - 481.08 501.67 484.05 105.88 94.38 89.83
2026-04-21_H07 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-04-21_Q06:15 15 - - - - - - 113.51 480.67 336.60 258.60 336.60 122.59 519.14 61.30 15.00 61.30 - - - - - 480.67 519.14 486.60 99.48 68.40 99.48
2026-04-21_Q06:30 15 - - - - - - 124.90 528.90 400.90 298.60 400.90 130.64 553.21 15.00 15.00 14.80 - - - - - 528.90 553.21 529.78 103.98 78.40 103.93
2026-04-21_Q06:45 15 - - - - - - 128.74 545.18 393.40 298.60 393.40 136.62 578.54 32.60 14.50 32.60 - - - - - 545.18 578.54 547.73 106.50 78.28 106.50
2026-04-21_Q07:00 15 578.45 578.45 578.45 2.40 - 2.40 132.86 562.61 432.30 279.60 432.30 139.74 591.76 161.80 161.80 24.60 - - - - - 562.61 591.76 570.58 149.13 110.35 114.83
2026-04-21_H08 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-04-21_Q07:15 15 - - - - - - 145.75 617.18 378.30 288.30 378.30 147.30 623.76 102.80 29.20 102.80 - - - - - 617.18 623.76 618.59 120.28 79.38 120.28
2026-04-21_Q07:30 15 - - - - - - 141.36 598.62 403.70 237.60 403.70 139.45 590.53 95.30 54.30 95.30 - - - - - 590.53 598.62 597.07 124.75 72.98 124.75
2026-04-21_Q07:45 15 - - - - - - 125.00 529.33 427.90 241.90 427.90 107.84 456.67 46.60 46.60 38.20 - - - - - 456.67 529.33 522.19 118.63 72.13 116.53
2026-04-21_Q08:00 15 332.42 492.91 401.13 131.60 131.60 - 105.33 446.02 311.80 182.30 311.80 117.49 497.54 170.50 170.50 23.60 - - - - - 332.42 497.54 450.71 153.48 121.10 83.85
2026-04-21_H09 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-04-21_Q08:15 15 550.07 550.50 550.15 50.00 50.00 - 136.67 578.74 310.80 310.80 118.90 126.23 534.54 90.70 29.90 90.70 - - - - - 534.54 578.74 566.69 112.88 97.68 52.40
2026-04-21_Q08:30 15 442.77 470.04 456.41 40.60 40.60 - 121.59 514.90 276.30 276.30 117.40 113.66 481.29 87.90 33.50 87.90 - - - - - 442.77 514.90 501.74 101.20 87.60 51.33
2026-04-21_Q08:45 15 348.21 348.21 348.21 71.00 71.00 - 106.99 453.08 250.70 250.70 166.30 85.26 361.04 83.50 47.50 83.50 - - - - - 348.21 453.08 415.74 101.30 92.30 62.45
2026-04-21_Q09:00 15 215.96 218.63 217.87 7.00 7.00 2.00 96.50 408.64 199.20 199.20 7.30 70.25 297.50 59.50 59.50 40.70 - - - - - 215.96 408.64 378.73 66.43 66.43 12.50
2026-04-21_H10 60 176.33 176.33 176.33 3.60 - 3.60 - - - - - - - - - - - - - - - 176.33 176.33 176.33 3.60 - 3.60
2026-04-21_Q09:15 15 298.88 381.92 304.73 12.10 12.10 - 107.52 455.32 268.60 219.80 268.60 103.90 439.97 58.80 28.90 58.80 - - - - - 298.88 455.32 447.29 84.88 65.20 81.85
2026-04-21_Q09:30 15 127.04 127.04 127.04 20.00 20.00 - 95.30 403.56 174.40 174.40 130.30 72.79 308.22 64.60 54.10 64.60 - - - - - 127.04 403.56 358.43 64.75 62.13 48.73
2026-04-21_Q09:45 15 - - - - - - 73.00 309.13 238.50 238.50 95.20 44.78 189.64 75.00 28.90 75.00 - - - - - 189.64 309.13 280.54 78.38 66.85 42.55
2026-04-21_Q10:00 15 -211.73 -78.09 -141.73 4.20 2.20 2.00 49.61 210.06 369.10 369.10 147.50 14.01 59.34 134.20 134.20 104.00 - - - - - -211.73 210.06 167.29 126.88 126.38 63.38
2026-04-21_H11 60 -169.38 0.00 -99.82 149.20 139.10 25.00 - - - - - - - - - - - - - - - -169.38 - -99.82 149.20 139.10 25.00
2026-04-21_Q10:15 15 118.57 118.57 118.57 5.00 - 5.00 30.06 127.28 250.30 250.30 138.70 10.38 43.94 275.00 275.00 217.00 - - - - - 43.94 127.28 83.98 132.58 131.33 90.18
2026-04-21_Q10:30 15 -132.97 -132.97 -132.97 2.00 2.00 - 4.59 19.43 161.10 161.10 99.60 -14.47 -61.27 273.20 273.20 234.60 - - - - - -132.97 19.43 -31.80 109.08 109.08 83.55
2026-04-21_Q10:45 15 -296.42 -190.01 -266.06 14.00 14.00 - -3.05 -12.92 162.50 162.50 102.20 -23.70 -100.38 291.10 291.10 250.80 - - - - - -296.42 -12.92 -74.95 116.90 116.90 88.25
2026-04-21_Q11:00 15 -446.33 -76.99 -245.04 41.10 21.00 20.10 -18.15 -76.87 217.00 217.00 103.60 -26.45 -112.02 290.00 290.00 241.80 - - - - - -446.33 -76.87 -108.08 137.03 132.00 91.38
2026-04-21_H12 60 -381.11 -169.38 -294.31 120.40 94.20 40.40 - - - - - - - - - - - - - - - -381.11 -169.38 -294.31 120.40 94.20 40.40
2026-04-21_Q11:15 15 -211.73 -139.74 -142.92 68.00 68.00 - 11.02 46.65 176.10 176.10 157.70 -19.79 -83.81 113.60 30.50 113.60 - - - - - -211.73 46.65 -30.82 89.43 68.65 67.83
2026-04-21_Q11:30 15 -381.11 -148.21 -157.53 50.00 48.00 2.00 -8.23 -34.87 153.20 116.10 153.20 -37.65 -159.43 130.40 30.50 130.40 - - - - - -381.11 -34.87 -101.94 83.40 48.65 71.40
2026-04-21_Q11:45 15 -296.42 -232.90 -250.37 24.00 24.00 - -27.44 -116.20 179.70 128.10 179.70 -63.94 -270.74 139.00 30.50 139.00 - - - - - -296.42 -116.20 -188.28 85.68 45.65 79.68
2026-04-21_Q12:00 15 -427.69 -427.69 - 2.20 - - -46.50 -196.92 177.00 143.10 177.00 -88.44 -374.49 139.10 50.30 139.10 - - - - - -427.69 -196.92 -275.06 79.03 48.35 79.03
2026-04-21_H13 60 -423.21 -284.52 -346.71 101.00 73.50 13.40 - - - - - - - - - - - - - - - -423.21 -284.52 -346.71 86.90 73.50 13.40
2026-04-21_Q12:15 15 - - - - - - -71.26 -301.74 191.80 84.40 191.80 -70.91 -300.28 192.20 20.10 192.20 -70.48 -298.47 55.70 - 55.70 -301.74 -298.47 -300.69 109.93 26.13 109.93
2026-04-21_Q12:30 15 - - - - - - -72.00 -304.89 192.20 70.40 192.20 -74.01 -313.40 180.00 20.10 180.00 -100.51 -425.64 76.10 - 76.10 -425.64 -304.89 -328.80 112.08 22.63 112.08
2026-04-21_Q12:45 15 -478.68 -474.28 - 7.30 - - -59.65 -252.59 205.30 78.30 205.30 -64.83 -274.54 205.40 32.10 205.40 -111.95 -474.06 94.10 2.30 94.10 -478.68 -252.59 -302.81 126.20 28.18 126.20
2026-04-21_Q13:00 15 -505.40 -505.40 - 0.10 - - -48.93 -207.18 206.80 96.60 206.80 -54.49 -230.75 236.50 32.00 236.50 -113.05 -478.73 103.00 - 103.00 -505.40 -207.18 -268.58 136.58 32.15 136.58
2026-04-21_H14 60 -402.29 -154.56 -267.08 193.10 95.00 85.10 - - - - - - - - - - - - - - - -402.29 -154.56 -267.08 159.90 95.00 85.10
2026-04-21_Q13:15 15 - - - - - - -0.05 -0.20 172.10 170.20 172.10 -20.75 -87.87 163.50 30.60 163.50 -93.94 -397.80 20.00 - 20.00 -397.80 -0.20 -62.87 88.90 50.20 88.90
2026-04-21_Q13:30 15 - - - - - - - 0.00 228.40 228.40 186.70 -17.24 -73.00 130.50 44.50 130.50 -81.58 -345.44 24.00 - 24.00 -345.44 -73.00 -46.53 95.73 68.23 85.30
2026-04-21_Q13:45 15 - - - - - - 3.00 12.72 274.00 274.00 208.90 -8.55 -36.20 130.10 73.10 130.10 -80.01 -338.79 41.30 - 41.30 -338.79 12.72 -34.16 111.35 86.78 95.08
2026-04-21_Q14:00 15 - - - - - - 8.03 34.02 358.10 358.10 206.90 -2.33 -9.86 135.10 73.20 135.10 -70.60 -298.96 87.00 - 87.00 -298.96 34.02 -26.13 145.05 107.83 107.25
2026-04-21_H15 60 -338.77 -129.16 -190.11 159.00 70.00 56.90 - - - - - - - - - - - - - - - -338.77 -129.16 -190.11 105.70 70.00 56.90
2026-04-21_Q14:15 15 - - - - - - -7.60 -32.19 214.10 200.80 214.10 -3.97 -16.83 125.40 125.40 120.60 -77.05 -326.28 82.00 55.10 82.00 -326.28 -16.83 -84.83 105.38 95.33 104.18
2026-04-21_Q14:30 15 - - - - - - 0.09 0.38 226.80 226.80 195.50 -8.64 -36.59 171.80 61.10 171.80 -80.00 -338.77 75.80 30.00 75.80 -338.77 0.38 -67.20 118.60 79.48 110.78
2026-04-21_Q14:45 15 - - - - - - 5.94 25.16 212.30 212.30 162.80 -7.76 -32.84 148.40 47.10 148.40 -77.00 -326.06 87.00 30.00 87.00 -326.06 25.16 -62.32 111.93 72.35 99.55
2026-04-21_Q15:00 15 27.57 27.57 - 14.10 - - 10.00 42.35 215.80 215.80 179.90 0.37 1.56 121.50 67.20 121.50 -74.05 -313.59 100.00 30.00 100.00 -313.59 42.35 -50.38 109.33 78.25 100.35
2026-04-21_H16 60 -299.39 -93.16 -199.34 162.30 108.60 66.00 - - - - - - - - - - - - - - - -299.39 -93.16 -199.34 110.10 108.60 66.00
2026-04-21_Q15:15 15 - - - - - - -20.09 -85.08 371.50 371.50 172.30 -30.20 -127.88 93.50 23.50 93.50 -80.20 -339.63 132.40 10.00 132.40 -339.63 -85.08 -148.19 149.35 101.25 99.55
2026-04-21_Q15:30 15 - - - - - - -12.51 -52.97 397.40 397.40 172.70 -11.75 -49.77 78.40 38.50 78.40 -62.00 -262.56 140.00 21.10 140.00 -262.56 -49.77 -100.21 153.95 114.25 97.78
2026-04-21_Q15:45 15 - - - - - - -7.39 -31.29 398.50 398.50 170.30 -9.52 -40.32 77.10 53.50 77.10 -56.79 -240.49 167.00 10.00 167.00 -240.49 -31.29 -86.74 160.65 115.50 103.60
2026-04-21_Q16:00 15 61.15 69.62 - 13.10 - - 9.91 41.97 397.70 397.70 130.50 4.04 17.09 92.80 29.50 92.80 -49.00 -207.50 173.80 10.00 173.80 -207.50 69.62 -26.77 166.08 109.30 99.28
2026-04-21_H17 60 -105.87 4.66 -32.27 68.10 50.00 18.60 - - - - - - - - - - - - - - - -105.87 4.66 -32.27 58.10 50.00 18.60
2026-04-21_Q16:15 15 - - - - - - 6.42 27.18 160.10 160.10 116.60 3.65 15.46 71.40 47.50 71.40 -47.04 -199.20 165.00 80.20 165.00 -199.20 27.18 -69.14 99.13 71.95 88.25
2026-04-21_Q16:30 15 - - - - - - 8.32 35.22 182.50 182.50 136.90 6.91 29.26 54.50 54.00 54.50 -49.00 -207.50 163.70 36.90 163.70 -207.50 35.22 -64.75 100.18 68.35 88.78
2026-04-21_Q16:45 15 - - - - - - 25.08 106.20 180.30 180.30 128.90 18.93 80.15 54.00 54.00 53.60 -14.06 -59.53 148.80 63.30 148.80 -59.53 106.20 38.16 95.78 74.40 82.83
2026-04-21_Q17:00 15 40.02 107.60 - 9.20 - - 62.57 264.97 218.00 218.00 124.70 60.60 256.63 53.60 53.60 35.00 14.10 59.71 145.00 21.60 145.00 40.02 264.97 192.46 104.15 73.30 76.18
2026-04-21_H18 60 307.14 334.53 327.68 73.20 18.00 30.00 - - - - - - - - - - - - - - - 307.14 334.53 327.68 48.00 18.00 30.00
2026-04-21_Q17:15 15 - - - - - - 63.98 270.93 123.50 123.50 102.30 67.10 284.13 234.30 234.30 45.00 47.79 202.36 150.80 25.00 150.80 202.36 284.13 256.68 127.15 95.70 74.53
2026-04-21_Q17:30 15 292.19 293.12 - 20.00 - - 79.02 334.60 182.80 182.80 130.50 60.79 257.43 37.90 37.90 25.00 67.27 284.86 171.50 15.80 171.50 257.43 334.60 305.39 98.05 59.13 81.75
2026-04-21_Q17:45 15 378.02 379.04 378.62 12.00 - 12.00 94.86 401.68 169.00 169.00 97.20 82.78 350.53 47.40 37.90 47.40 87.75 371.59 133.70 42.80 133.70 350.53 401.68 383.11 90.53 62.43 72.58
2026-04-21_Q18:00 15 465.81 465.85 465.82 28.50 23.50 28.50 105.67 447.45 191.80 161.00 191.80 123.73 523.96 271.20 271.20 44.90 102.97 436.03 120.60 35.90 120.60 436.03 523.96 479.95 153.03 122.90 96.45
2026-04-21_H19 60 461.78 478.09 467.39 71.90 25.00 46.90 - - - - - - - - - - - - - - - 461.78 478.09 467.39 71.90 25.00 46.90
2026-04-21_Q18:15 15 381.92 381.92 - 14.60 - - 89.15 377.51 200.00 200.00 88.90 87.80 371.80 40.80 40.80 37.60 86.04 364.34 124.80 25.80 124.80 364.34 381.92 372.38 91.40 66.65 62.83
2026-04-21_Q18:30 15 - - - - - - 101.58 430.13 177.00 177.00 35.90 99.23 420.21 60.80 60.80 39.40 98.60 417.53 116.80 27.60 116.80 417.53 430.13 424.28 88.65 66.35 48.03
2026-04-21_Q18:45 15 - - - - - - 109.96 465.65 215.80 171.90 215.80 121.43 514.21 194.10 194.10 61.60 118.01 499.71 110.10 29.30 110.10 465.65 514.21 490.99 130.00 98.83 96.88
2026-04-21_Q19:00 15 532.04 533.98 532.08 22.50 - 22.50 119.85 507.52 218.90 191.00 218.90 123.27 521.99 182.90 61.10 182.90 126.29 534.78 172.50 49.10 172.50 507.52 534.78 520.76 149.20 75.30 149.20
2026-04-21_H20 60 586.92 588.61 588.47 36.00 20.00 33.00 - - - - - - - - - - - - - - - 586.92 588.61 588.47 36.00 20.00 33.00
2026-04-21_Q19:15 15 - - - - - - 117.68 498.32 196.10 196.10 110.00 120.50 510.29 178.00 178.00 66.50 105.49 446.69 50.00 40.10 50.00 446.69 510.29 497.26 106.03 103.55 56.63
2026-04-21_Q19:30 15 - - - - - - 128.47 544.02 200.00 200.00 83.20 121.79 515.73 87.10 87.10 54.50 115.11 487.45 42.00 12.70 42.00 487.45 544.02 529.31 82.28 74.95 44.93
2026-04-21_Q19:45 15 604.32 604.32 604.32 2.20 - 2.20 141.42 598.84 185.00 185.00 86.50 141.89 600.84 96.70 96.70 72.40 144.16 610.45 53.00 24.00 53.00 598.84 610.45 601.28 84.23 76.43 53.53
2026-04-21_Q20:00 15 693.59 708.36 706.16 5.10 - 5.10 163.80 693.63 240.00 240.00 51.00 159.79 676.65 117.60 117.60 - 163.05 690.44 62.00 30.90 62.00 676.65 708.36 688.61 106.18 97.13 29.53
2026-04-21_H21 60 693.37 693.37 693.37 15.00 15.00 - - - - - - - - - - - - - - - - 693.37 693.37 693.37 15.00 15.00 -
2026-04-21_Q20:15 15 - - - - - - 176.33 746.70 236.20 236.20 59.00 153.92 651.77 234.10 234.10 27.90 143.87 609.23 37.10 11.70 37.10 609.23 746.70 692.85 126.85 120.50 31.00
2026-04-21_Q20:30 15 - - - - - - 183.71 777.93 221.20 221.20 72.50 153.25 648.95 181.00 181.00 25.00 145.19 614.84 48.20 7.80 48.20 614.84 777.93 708.64 112.60 102.50 36.43
2026-04-21_Q20:45 15 - - - - - - 167.50 709.29 221.20 221.20 50.00 145.20 614.85 188.00 188.00 - 138.43 586.19 45.30 12.80 45.30 586.19 709.29 657.96 113.63 105.50 23.83
2026-04-21_Q21:00 15 - - - - - - 145.99 618.22 195.20 195.20 79.70 135.00 571.67 147.00 147.00 3.10 135.17 572.40 29.00 13.10 29.00 571.67 618.22 596.21 92.80 88.83 27.95
2026-04-21_H22 60 560.66 562.35 562.21 15.00 15.00 - - - - - - - - - - - - - - - - 560.66 562.35 562.21 15.00 15.00 -
2026-04-21_Q21:15 15 - - - - - - 148.33 628.13 289.00 289.00 72.00 150.59 637.70 28.60 28.60 16.80 143.31 606.85 31.10 2.10 31.10 606.85 637.70 627.02 87.18 79.93 29.98
2026-04-21_Q21:30 15 - - - - - - 132.60 561.51 326.70 326.70 71.20 129.03 546.38 35.00 35.00 13.00 122.19 517.43 25.20 2.90 25.20 517.43 561.51 557.27 96.73 91.15 27.35
2026-04-21_Q21:45 15 - - - - - - 126.69 536.50 350.70 350.70 67.50 127.50 539.91 35.00 35.00 3.00 114.70 485.71 33.10 8.90 33.10 485.71 539.91 532.77 104.70 98.65 25.90
2026-04-21_Q22:00 15 - - - - - - 118.52 501.90 332.70 332.70 57.70 120.88 511.87 210.90 210.90 32.00 107.33 454.49 31.30 8.90 31.30 454.49 511.87 502.98 143.73 138.13 30.25
2026-04-21_H23 60 510.65 521.11 516.82 15.00 15.00 - - - - - - - - - - - - - - - - 510.65 521.11 516.82 15.00 15.00 -
2026-04-21_Q22:15 15 - - - - - - 131.90 558.53 285.50 285.50 192.70 131.15 555.35 74.20 74.20 10.40 124.19 525.91 47.00 0.90 47.00 525.91 558.53 554.18 101.68 90.15 62.53
2026-04-21_Q22:30 15 - - - - - - 124.51 527.27 278.10 278.10 170.80 124.00 525.07 138.60 138.60 11.10 101.38 429.31 32.20 18.40 32.20 429.31 527.27 519.56 112.23 108.78 53.53
2026-04-21_Q22:45 15 - - - - - - 118.74 502.82 298.10 298.10 182.30 118.03 499.82 16.50 16.50 3.90 113.68 481.37 44.60 0.80 44.60 481.37 502.82 500.02 89.80 78.85 57.70
2026-04-21_Q23:00 15 - - - - - - 111.07 470.32 253.90 253.90 125.30 114.83 486.24 229.80 229.80 11.10 107.37 454.69 43.50 5.00 43.50 454.69 486.24 475.97 131.80 122.18 44.98
2026-04-21_H24 60 467.03 480.75 476.17 15.00 15.00 - - - - - - - - - - - - - - - - 467.03 480.75 476.17 15.00 15.00 -
2026-04-21_Q23:15 15 - - - - - - 120.05 508.35 279.20 279.20 155.70 117.24 496.45 54.40 54.40 50.30 94.10 398.46 39.50 29.50 39.50 398.46 508.35 494.98 93.28 90.78 61.38
2026-04-21_Q23:30 15 - - - - - - 113.77 481.75 268.10 268.10 165.70 115.00 486.99 233.30 233.30 57.70 106.85 452.48 42.40 0.30 42.40 452.48 486.99 481.72 135.95 125.43 66.45
2026-04-21_Q23:45 15 - - - - - - 111.20 470.89 300.80 300.80 173.80 109.66 464.38 61.90 18.50 61.90 105.23 445.59 44.70 28.30 44.70 445.59 470.89 467.12 101.85 86.90 70.10
2026-04-21_Q24:00 15 - - - - - - 103.09 436.55 253.20 253.20 15.00 106.66 451.65 151.90 151.90 12.50 95.83 405.79 36.40 0.10 36.40 405.79 451.65 439.21 110.38 101.30 15.98

Wyniki sesji RDB Dzień dostawy 21-04-2026


sesja CT IDA 1 IDA 2 IDA 3 Łącznie
całkowity wolumen[MWh]1 1440.43 5976.83 2596.73 1000.03 11014.00
całkowity wolumen kupna [MWh]2 939.90 5316.08 1932.80 227.75 8416.53
całkowity wolumen sprzedaży [MWh]3 464.35 4080.23 1617.70 1000.03 7162.30
kurs max [PLN/MWh] 708.36 777.93 676.65 690.44 777.93
kurs min [PLN/MWh] -505.40 -304.89 -374.49 -478.73 -505.40

Legenda


Informacje dotyczące wolumenów

1. całkowity wolumen[MWh] - całkowity wolumen zawartych transakcji (z udziałem Członków TGE jako jedna ze stron transakcji, w tym z udziałem Członków innych NEMO)

2. całkowity wolumen kupna [MWh] - całkowity wolumen kupna transakcji zawartych przez Członków TGE

3. całkowity wolumen sprzedaży [MWh] - całkowity wolumen sprzedaży transakcji zawartych przez Członków TGE