Energia elektryczna


O rynku


Handel na SIDC odbywa się  w formule notowań ciągłych przez 24 godziny na dobę. Notowane są instrumenty z dostawą w kolejnym dniu, których notowania rozpoczynają się o godzinie 14:00 na dzień przed dostawą i stopniowo wygasają z rynku na godzinę przed rozpoczęciem dostawy. Transakcje na tym rynku są zawierane w Euro, a rozliczenia pomiędzy Giełdą a uczestnikami polskiego rynku będą prowadzone przez IRGiT w PLN. Wypracowany przez IRGiT model rozliczeń i rozrachunku Rynku Dnia Bieżącego, dostosowany odpowiednio do wymagań modelu XBID, pozwoli zoptymalizować koszty zabezpieczeń wnoszonych przez Członków Izby.

Model XBID (Cross Border Intraday Coupling) rynku dnia bieżącego został  uruchomiony w 2018 r., jako wspólna inicjatywa giełd energii i operatorów systemów przesyłowych (OSP) z 14 krajów, mająca na celu stworzenie zintegrowanego, transgranicznego rynku dnia bieżącego. Handel możliwy jest dzięki platformie opracowanej przez Deutsche Boerse AG. Rozwiązanie SIDC-XBID opiera się na wspólnym systemie informatycznym, posiadającym jedną, wspólną książkę zleceń (Shared Order Book – SOB), moduł zarządzania zdolnościami przesyłowymi (Capacity Management Module – CMM) oraz moduł rozliczeń technicznych i finansowych (Shipping Module – SM), który jest centralnie zarządzany przez Deutsche Boerse AG.

Dni i godziny obrotu

Poniedziałek - Niedziela
24h

Instrumenty dla dostawy w dniu 09-06-2026


    CT
Notowania ciągłe
IDA 1
Notowania w systemie kursu jednolitego
IDA 2
Notowania w systemie kursu jednolitego
IDA 3
Notowania w systemie kursu jednolitego
Łącznie (notowania ciągłe oraz w systemie kursu jednolitego)
Data dostawy Typ instrumentu Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MWh] Wolumen kupna [MWh] Wolumen sprzedaży [MWh]
2026-06-09_H01 60 560.16 645.42 587.88 56.00 45.60 10.40 - - - - - - - - - - - - - - - 560.16 645.42 587.88 56.00 45.60 10.40
2026-06-09_Q00:15 15 - - - - - - 137.53 583.98 473.10 319.20 473.10 159.98 679.32 115.10 115.10 66.80 - - - - - 583.98 679.32 602.64 147.05 108.58 134.98
2026-06-09_Q00:30 15 - - - - - - 131.36 557.78 482.30 325.00 482.30 150.92 640.84 119.00 119.00 13.10 - - - - - 557.78 640.84 574.22 150.33 111.00 123.85
2026-06-09_Q00:45 15 - - - - - - 130.07 552.30 302.90 296.40 302.90 131.41 557.99 251.90 191.20 251.90 - - - - - 552.30 557.99 554.88 138.70 121.90 138.70
2026-06-09_Q01:00 15 - - - - - - 124.86 530.18 269.90 269.90 220.90 130.94 555.99 152.50 152.50 108.80 - - - - - 530.18 555.99 539.50 105.60 105.60 82.43
2026-06-09_H02 60 564.15 569.16 568.05 30.50 30.50 - - - - - - - - - - - - - - - - 564.15 569.16 568.05 30.50 30.50 -
2026-06-09_Q01:15 15 - - - - - - 130.56 554.38 271.70 202.90 271.70 131.40 557.95 322.20 166.20 322.20 - - - - - 554.38 557.95 556.32 148.48 92.28 148.48
2026-06-09_Q01:30 15 - - - - - - 127.00 539.27 252.80 177.50 252.80 131.39 557.90 307.30 181.20 307.30 - - - - - 539.27 557.90 549.49 140.03 89.68 140.03
2026-06-09_Q01:45 15 - - - - - - 121.00 513.79 275.90 193.00 275.90 131.33 557.66 205.10 113.20 205.10 - - - - - 513.79 557.66 532.50 120.25 76.55 120.25
2026-06-09_Q02:00 15 - - - - - - 119.00 505.30 257.90 185.40 257.90 130.94 555.98 144.40 94.20 144.40 - - - - - 505.30 555.98 523.49 100.58 69.90 100.58
2026-06-09_H03 60 590.22 590.22 590.22 4.90 4.90 - - - - - - - - - - - - - - - - 590.22 590.22 590.22 4.90 4.90 -
2026-06-09_Q02:15 15 - - - - - - 121.00 513.81 299.10 123.60 299.10 127.18 540.04 150.70 150.70 51.00 - - - - - 513.81 540.04 522.60 112.45 68.58 87.53
2026-06-09_Q02:30 15 - - - - - - 118.79 504.41 261.90 121.70 261.90 125.38 532.40 140.70 140.70 51.00 - - - - - 504.41 532.40 514.19 100.65 65.60 78.23
2026-06-09_Q02:45 15 - - - - - - 114.00 484.07 392.00 112.60 392.00 119.56 507.66 177.30 177.30 51.10 - - - - - 484.07 507.66 491.42 142.33 72.48 110.78
2026-06-09_Q03:00 15 - - - - - - 117.70 499.78 237.40 117.70 237.40 127.00 539.28 193.20 193.20 61.80 - - - - - 499.78 539.28 517.50 107.65 77.73 74.80
2026-06-09_H04 60 492.43 536.80 510.20 41.80 41.80 - - - - - - - - - - - - - - - - 492.43 536.80 510.20 41.80 41.80 -
2026-06-09_Q03:15 15 - - - - - - 109.72 465.90 430.90 155.60 430.90 117.70 499.79 105.70 105.70 12.30 - - - - - 465.90 499.79 472.58 134.15 65.33 110.80
2026-06-09_Q03:30 15 - - - - - - 108.61 461.20 316.20 133.60 316.20 121.63 516.48 145.50 145.50 11.90 - - - - - 461.20 516.48 478.62 115.43 69.78 82.03
2026-06-09_Q03:45 15 - - - - - - 108.61 461.20 350.50 133.50 350.50 116.98 496.71 103.50 103.50 12.80 - - - - - 461.20 496.71 469.30 113.50 59.25 90.83
2026-06-09_Q04:00 15 - - - - - - 109.13 463.39 216.70 134.70 216.70 126.02 535.10 275.00 275.00 23.10 - - - - - 463.39 535.10 503.50 122.93 102.43 59.95
2026-06-09_H05 60 543.30 543.30 543.30 10.50 - 10.50 - - - - - - - - - - - - - - - 543.30 543.30 543.30 10.50 - 10.50
2026-06-09_Q04:15 15 - - - - - - 108.10 459.01 247.40 133.20 247.40 117.78 500.11 95.40 95.40 60.00 - - - - - 459.01 500.11 470.45 85.70 57.15 76.85
2026-06-09_Q04:30 15 - - - - - - 108.61 461.20 269.10 153.10 269.10 119.15 505.92 117.20 117.20 66.00 - - - - - 461.20 505.92 474.77 96.58 67.58 83.78
2026-06-09_Q04:45 15 - - - - - - 108.61 461.20 218.70 146.10 218.70 103.90 441.18 94.20 94.20 61.00 - - - - - 441.18 461.20 455.17 78.23 60.08 69.93
2026-06-09_Q05:00 15 - - - - - - 107.00 454.34 184.50 101.20 184.50 101.37 430.43 111.40 111.40 61.00 - - - - - 430.43 454.34 445.34 73.98 53.15 61.38
2026-06-09_H06 60 445.85 472.60 462.44 45.00 25.00 20.00 - - - - - - - - - - - - - - - 445.85 472.60 462.44 45.00 25.00 20.00
2026-06-09_Q05:15 15 - - - - - - 106.01 450.13 152.10 125.70 152.10 105.09 446.25 101.00 42.20 101.00 - - - - - 446.25 450.13 448.58 63.28 41.98 63.28
2026-06-09_Q05:30 15 - - - - - - 107.01 454.38 188.70 143.70 188.70 102.91 436.99 106.00 30.00 106.00 - - - - - 436.99 454.38 448.13 73.68 43.43 73.68
2026-06-09_Q05:45 15 - - - - - - 107.91 458.21 257.60 163.90 257.60 108.00 458.58 128.40 65.20 128.40 - - - - - 458.21 458.58 458.33 96.50 57.28 96.50
2026-06-09_Q06:00 15 - - - - - - 108.62 461.21 295.10 172.00 295.10 108.04 458.74 126.60 37.00 126.60 - - - - - 458.74 461.21 460.47 105.43 52.25 105.43
2026-06-09_H07 60 518.46 518.46 518.46 3.80 3.80 - - - - - - - - - - - - - - - - 518.46 518.46 518.46 3.80 3.80 -
2026-06-09_Q06:15 15 - - - - - - 130.53 554.24 233.80 217.60 233.80 112.05 475.79 224.20 224.20 114.20 - - - - - 475.79 554.24 515.84 114.50 110.45 87.00
2026-06-09_Q06:30 15 - - - - - - 134.10 569.42 232.60 232.60 205.60 123.40 524.00 213.10 213.10 100.90 - - - - - 524.00 569.42 547.70 111.43 111.43 76.63
2026-06-09_Q06:45 15 - - - - - - 139.00 590.22 289.50 289.50 239.80 128.01 543.54 205.80 205.80 108.50 - - - - - 543.54 590.22 570.82 123.83 123.83 87.08
2026-06-09_Q07:00 15 - - - - - - 137.00 581.73 267.20 267.20 170.20 125.14 531.37 188.80 188.80 81.90 - - - - - 531.37 581.73 560.88 114.00 114.00 63.03
2026-06-09_H08 60 568.78 596.46 584.97 24.00 24.00 - - - - - - - - - - - - - - - - 568.78 596.46 584.97 24.00 24.00 -
2026-06-09_Q07:15 15 - - - - - - 152.97 649.54 236.20 236.20 166.90 141.39 600.38 263.70 263.70 53.50 - - - - - 600.38 649.54 623.61 124.98 124.98 55.10
2026-06-09_Q07:30 15 - - - - - - 142.61 605.55 250.50 250.50 126.90 133.21 565.63 177.90 177.90 40.00 - - - - - 565.63 605.55 588.97 107.10 107.10 41.73
2026-06-09_Q07:45 15 - - - - - - 139.75 593.40 276.40 276.40 198.60 129.65 550.50 184.30 184.30 62.80 - - - - - 550.50 593.40 576.24 115.18 115.18 65.35
2026-06-09_Q08:00 15 467.08 467.08 467.08 1.00 - 1.00 128.71 546.51 249.60 236.90 249.60 119.99 509.51 142.40 142.40 67.70 - - - - - 467.08 546.51 532.90 98.25 94.83 79.58
2026-06-09_H09 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-06-09_Q08:15 15 - - - - - - 140.00 594.47 276.40 276.40 192.50 131.01 556.29 101.40 101.40 40.00 - - - - - 556.29 594.47 584.22 94.45 94.45 58.13
2026-06-09_Q08:30 15 - - - - - - 134.00 568.98 242.80 242.80 217.30 120.30 510.83 145.00 145.00 40.00 - - - - - 510.83 568.98 547.24 96.95 96.95 64.33
2026-06-09_Q08:45 15 382.16 382.16 382.16 30.00 - 30.00 125.97 534.90 362.20 313.70 362.20 116.95 496.59 81.90 81.90 69.30 - - - - - 382.16 534.90 518.62 118.53 98.90 115.38
2026-06-09_Q09:00 15 322.71 445.85 347.89 54.00 - 54.00 116.26 493.66 199.30 199.30 81.10 108.08 458.94 155.70 155.70 6.00 - - - - - 322.71 493.66 461.20 102.25 88.75 35.28
2026-06-09_H10 60 403.39 499.74 437.85 106.00 9.00 97.00 - - - - - - - - - - - - - - - 403.39 499.74 437.85 106.00 9.00 97.00
2026-06-09_Q09:15 15 487.25 527.85 500.85 281.50 50.00 231.50 127.00 539.26 650.60 174.70 650.60 114.38 485.70 102.60 102.60 72.80 - - - - - 485.70 539.26 523.50 258.68 81.83 238.73
2026-06-09_Q09:30 15 433.11 479.14 441.02 55.50 - 55.50 118.83 504.56 188.70 156.90 188.70 128.79 546.86 234.10 234.10 33.70 - - - - - 433.11 546.86 517.89 119.58 97.75 69.48
2026-06-09_Q09:45 15 406.02 450.27 434.60 82.20 - 82.20 106.99 454.32 272.20 158.20 272.20 99.63 423.04 117.60 117.60 78.50 - - - - - 406.02 454.32 443.09 118.00 68.95 108.23
2026-06-09_Q10:00 15 360.97 386.96 376.40 103.00 - 103.00 96.69 410.58 175.00 147.40 175.00 86.69 368.10 119.40 119.40 71.40 - - - - - 360.97 410.58 388.96 99.35 66.70 87.35
2026-06-09_H11 60 127.39 297.23 229.05 138.60 12.00 126.60 - - - - - - - - - - - - - - - 127.39 297.23 229.05 138.60 12.00 126.60
2026-06-09_Q10:15 15 254.77 360.93 307.59 47.20 14.50 32.70 101.42 430.66 151.40 151.40 110.10 97.72 414.93 149.20 149.20 119.40 - - - - - 254.77 430.66 407.21 86.95 78.78 65.55
2026-06-09_Q10:30 15 203.82 364.24 274.04 57.40 - 57.40 96.26 408.72 244.70 244.70 142.00 95.30 404.66 153.20 153.20 120.90 - - - - - 203.82 408.72 390.37 113.83 99.48 80.08
2026-06-09_Q10:45 15 160.51 246.28 233.77 35.00 - 35.00 84.88 360.43 175.10 175.10 134.00 74.92 318.14 173.30 173.30 165.00 - - - - - 160.51 360.43 329.75 95.85 87.10 83.50
2026-06-09_Q11:00 15 165.60 281.57 265.08 184.30 - 184.30 69.50 295.12 168.70 168.70 144.60 58.49 248.37 158.00 158.00 148.80 - - - - - 165.60 295.12 269.83 127.75 81.68 119.43
2026-06-09_H12 60 141.19 276.00 209.59 180.60 38.70 152.90 - - - - - - - - - - - - - - - 141.19 276.00 209.59 180.60 38.70 152.90
2026-06-09_Q11:15 15 305.73 364.24 334.90 44.50 12.00 32.50 88.55 375.98 222.00 222.00 182.50 83.65 355.21 190.10 136.90 190.10 - - - - - 305.73 375.98 363.33 114.15 92.73 101.28
2026-06-09_Q11:30 15 258.21 288.74 278.59 112.70 - 112.70 69.94 296.99 176.90 176.90 153.00 60.00 254.77 179.80 80.80 179.80 - - - - - 254.77 296.99 276.40 117.35 64.43 111.38
2026-06-09_Q11:45 15 191.12 254.73 228.79 99.20 - 99.20 63.84 271.07 188.30 188.30 124.10 56.95 241.81 219.20 102.80 219.20 - - - - - 191.12 271.07 250.14 126.68 72.78 110.63
2026-06-09_Q12:00 15 106.16 173.12 148.53 110.50 - 106.50 49.94 212.05 197.10 197.10 170.80 45.01 191.12 189.20 133.40 189.20 - - - - - 106.16 212.05 190.29 123.20 82.63 116.63
2026-06-09_H13 60 42.46 186.83 139.36 299.40 143.60 94.00 - - - - - - - - - - - - - - - 42.46 186.83 139.36 227.60 143.60 94.00
2026-06-09_Q12:15 15 56.47 144.37 - 15.60 - - 56.52 240.00 164.80 164.80 111.00 47.74 202.71 206.40 48.90 206.40 41.83 177.62 136.40 4.70 136.40 56.47 240.00 208.07 126.90 54.60 113.45
2026-06-09_Q12:30 15 81.57 93.71 - 7.00 - - 39.92 169.49 184.80 184.80 121.30 31.83 135.16 177.90 62.40 177.90 11.95 50.75 179.00 9.70 179.00 50.75 169.49 118.98 135.43 64.23 119.55
2026-06-09_Q12:45 15 -42.46 90.87 70.16 47.00 - 20.00 32.66 138.69 192.80 192.80 152.20 26.92 114.31 166.80 127.70 166.80 9.30 39.48 173.40 12.10 173.40 -42.46 138.69 97.75 138.25 83.15 128.10
2026-06-09_Q13:00 15 -131.63 123.52 - 27.00 - - 59.91 254.37 217.30 217.30 105.50 50.72 215.35 91.30 43.50 91.30 22.68 96.32 89.90 28.10 89.90 -131.63 254.37 209.77 99.63 72.23 71.68
2026-06-09_H14 60 135.88 297.23 260.46 249.50 27.80 53.60 - - - - - - - - - - - - - - - 135.88 297.23 260.46 77.90 27.80 53.60
2026-06-09_Q13:15 15 148.62 191.08 - 43.70 - - 84.77 359.97 141.70 141.70 106.90 90.36 383.67 199.20 199.20 80.40 43.30 183.84 108.50 25.80 108.50 148.62 383.67 327.95 112.35 91.68 73.95
2026-06-09_Q13:30 15 131.63 231.29 - 34.00 - - 93.02 394.97 143.90 143.90 107.60 83.02 352.52 128.60 110.00 128.60 45.63 193.76 117.40 30.00 117.40 131.63 394.97 320.38 97.48 70.98 88.40
2026-06-09_Q13:45 15 146.24 221.91 - 34.00 - - 94.09 399.51 130.20 130.20 98.80 86.00 365.18 99.50 98.20 99.50 47.79 202.93 123.70 27.00 123.70 146.24 399.51 321.04 88.35 63.85 80.50
2026-06-09_Q14:00 15 163.56 212.31 - 27.90 - - 96.01 407.67 144.90 144.90 138.70 89.97 382.02 110.20 110.20 96.40 57.28 243.23 93.60 17.20 93.60 163.56 407.67 355.42 87.18 68.08 82.18
2026-06-09_H15 60 159.66 488.31 284.04 231.30 32.50 53.40 - - - - - - - - - - - - - - - 159.66 488.31 284.04 81.90 32.50 53.40
2026-06-09_Q14:15 15 148.66 207.64 - 38.30 - - 97.48 413.91 94.90 87.30 94.90 87.48 371.46 197.50 197.50 101.30 47.12 200.10 123.70 34.00 123.70 148.66 413.91 330.20 104.03 79.70 79.98
2026-06-09_Q14:30 15 227.60 288.74 - 40.50 - - 105.03 445.96 142.70 127.40 142.70 100.78 427.95 176.80 176.80 73.70 55.32 234.89 90.90 29.30 90.90 227.60 445.96 391.45 102.60 83.38 76.83
2026-06-09_Q14:45 15 301.48 301.48 - 10.00 - - 105.02 445.95 166.10 129.00 166.10 105.78 449.18 148.50 148.50 44.40 60.15 255.43 126.30 56.80 126.30 255.43 449.18 392.46 110.23 83.58 84.20
2026-06-09_Q15:00 15 253.12 630.73 - 35.20 - - 105.03 445.96 175.40 129.10 175.40 107.60 456.89 153.10 153.10 46.40 75.00 318.47 142.10 40.00 142.10 253.12 630.73 411.02 117.65 80.55 90.98
2026-06-09_H16 60 247.17 687.76 351.20 158.60 54.20 40.20 - - - - - - - - - - - - - - - 247.17 687.76 351.20 84.40 54.20 40.20
2026-06-09_Q15:15 15 254.77 611.37 - 83.70 - - 105.04 446.01 201.10 135.80 201.10 103.21 438.26 235.30 235.30 84.90 50.53 214.58 91.10 34.80 91.10 214.58 611.37 402.58 131.88 101.48 94.28
2026-06-09_Q15:30 15 335.45 335.45 - 20.00 - - 107.87 458.02 271.70 174.30 271.70 98.20 416.96 152.90 152.90 66.00 60.28 255.96 118.10 45.20 118.10 255.96 458.02 402.48 135.68 93.10 113.95
2026-06-09_Q15:45 15 339.70 385.55 - 28.40 - - 107.57 456.76 348.00 196.20 348.00 103.27 438.51 209.80 209.80 67.10 81.42 345.74 101.10 20.90 101.10 339.70 456.76 433.91 164.73 106.73 129.05
2026-06-09_Q16:00 15 358.59 552.01 - 15.20 - - 113.25 480.88 538.00 266.90 538.00 104.00 441.60 210.10 210.10 50.10 87.76 372.66 90.20 19.90 90.20 358.59 552.01 459.39 209.58 124.23 169.58
2026-06-09_H17 60 352.43 751.15 406.46 209.80 15.50 - - - - - - - - - - - - - - - - 352.43 751.15 406.46 15.50 15.50 -
2026-06-09_Q16:15 15 201.35 479.82 - 63.40 - - 108.10 459.01 207.80 207.80 207.20 99.45 422.29 233.80 233.80 45.00 57.99 246.23 37.70 35.60 37.70 201.35 479.82 424.36 119.83 119.30 72.48
2026-06-09_Q16:30 15 237.91 667.04 - 66.60 - - 116.51 494.73 179.90 179.90 153.20 106.51 452.26 141.40 141.40 6.00 66.59 282.76 49.00 49.00 35.50 237.91 667.04 450.46 92.58 92.58 48.68
2026-06-09_Q16:45 15 488.74 488.74 - 5.00 - - 137.01 581.77 198.20 134.80 198.20 125.52 532.99 157.20 157.20 21.00 106.06 450.36 99.60 99.60 52.40 450.36 581.77 536.15 113.75 97.90 67.90
2026-06-09_Q17:00 15 446.28 530.78 - 53.20 - - 140.00 594.47 209.60 186.80 209.60 132.12 560.99 190.90 190.90 38.00 106.01 450.13 26.30 26.30 25.00 446.28 594.47 570.60 106.70 101.00 68.15
2026-06-09_H18 60 501.05 700.62 - 112.10 - - - - - - - - - - - - - - - - - 501.05 700.62 - - - -
2026-06-09_Q17:15 15 442.62 632.68 - 19.00 - - 115.89 492.11 308.30 308.30 79.30 119.62 507.92 164.00 164.00 17.80 113.07 480.12 63.00 63.00 60.20 442.62 632.68 495.54 133.83 133.83 39.33
2026-06-09_Q17:30 15 416.64 439.52 - 11.60 - - 113.94 483.83 227.40 227.40 94.20 115.37 489.87 195.30 195.30 3.90 107.04 454.52 68.50 68.50 66.70 416.64 489.87 482.14 122.80 122.80 41.20
2026-06-09_Q17:45 15 542.15 651.96 - 45.60 - - 141.60 601.25 216.50 216.50 122.40 141.60 601.26 160.20 160.20 17.60 137.64 584.46 145.30 145.30 93.20 542.15 651.96 596.58 130.50 130.50 58.30
2026-06-09_Q18:00 15 570.43 614.85 581.09 47.60 33.80 - 151.30 642.45 229.60 229.60 110.70 156.63 665.10 112.60 112.60 23.50 148.55 630.79 97.80 97.80 49.50 570.43 665.10 641.05 118.45 118.45 45.93
2026-06-09_H19 60 629.46 900.19 663.38 116.50 50.00 25.50 - - - - - - - - - - - - - - - 629.46 900.19 663.38 65.50 50.00 25.50
2026-06-09_Q18:15 15 489.37 490.44 - 13.50 - - 107.92 458.23 211.10 211.10 174.10 110.39 468.73 119.70 119.70 32.40 111.85 474.93 69.90 69.90 58.00 458.23 490.44 464.28 100.18 100.18 66.13
2026-06-09_Q18:30 15 572.90 738.84 - 34.90 - - 137.46 583.67 266.40 266.40 165.40 147.46 626.14 133.20 133.20 42.20 147.84 627.74 131.40 131.40 61.00 572.90 738.84 605.23 132.75 132.75 67.15
2026-06-09_Q18:45 15 644.36 644.36 644.36 4.50 4.50 - 162.03 688.01 261.10 261.10 76.20 168.56 715.74 107.70 107.70 78.70 164.45 698.27 105.50 105.50 69.30 644.36 715.74 696.10 119.70 119.70 56.05
2026-06-09_Q19:00 15 700.62 797.14 - 82.10 - - 180.01 764.35 223.00 223.00 67.10 184.85 784.90 140.20 140.20 82.90 170.76 725.06 135.70 135.70 58.30 700.62 797.14 759.44 124.73 124.73 52.08
2026-06-09_H20 60 700.62 795.53 725.22 124.10 25.00 60.00 - - - - - - - - - - - - - - - 700.62 795.53 725.22 85.00 25.00 60.00
2026-06-09_Q19:15 15 561.94 586.99 - 36.80 - - 132.26 561.59 210.90 210.90 119.00 142.26 604.06 113.90 113.90 64.30 141.99 602.91 87.70 87.70 55.40 561.59 604.06 582.10 103.13 103.13 59.68
2026-06-09_Q19:30 15 757.82 760.07 - 42.80 - - 161.14 684.23 278.80 278.80 82.50 171.99 730.32 117.70 117.70 69.30 163.04 692.30 86.50 86.50 39.20 684.23 760.07 696.91 120.75 120.75 47.75
2026-06-09_Q19:45 15 - - - - - - 172.59 732.84 210.40 210.40 127.70 176.83 750.86 104.60 104.60 100.00 174.88 742.58 74.10 74.10 34.30 732.84 750.86 739.54 97.28 97.28 65.50
2026-06-09_Q20:00 15 - - - - - - 180.01 764.36 182.00 182.00 149.60 194.92 827.66 164.60 164.60 117.30 188.62 800.91 70.80 70.80 28.00 764.36 827.66 795.52 104.35 104.35 73.73
2026-06-09_H21 60 741.22 900.19 782.82 110.50 25.00 33.00 - - - - - - - - - - - - - - - 741.22 900.19 782.82 58.00 25.00 33.00
2026-06-09_Q20:15 15 734.17 747.33 - 30.10 - - 161.01 683.68 169.70 169.70 108.80 168.58 715.83 120.40 96.50 120.40 169.41 719.34 76.50 76.50 5.70 683.68 747.33 701.68 91.65 85.68 58.73
2026-06-09_Q20:30 15 - - - - - - 169.55 719.96 195.90 195.90 117.60 180.01 764.35 83.80 83.80 72.00 186.49 791.88 94.70 94.70 4.90 719.96 791.88 748.09 93.60 93.60 48.63
2026-06-09_Q20:45 15 - - - - - - 186.48 791.84 226.60 226.60 134.20 200.00 849.23 95.60 95.60 64.50 188.46 800.23 67.70 67.70 2.40 791.84 849.23 807.37 97.48 97.48 50.28
2026-06-09_Q21:00 15 - - - - - - 189.20 803.36 217.50 217.50 119.70 199.99 849.20 85.60 85.60 63.00 198.90 844.57 86.10 86.10 0.40 803.36 849.20 822.56 97.30 97.30 45.78
2026-06-09_H22 60 726.10 968.13 - 47.00 - - - - - - - - - - - - - - - - - 726.10 968.13 - - - -
2026-06-09_Q21:15 15 - - - - - - 158.33 672.32 284.20 284.20 127.00 175.37 744.66 72.30 72.30 64.90 183.10 777.48 16.40 16.40 12.00 672.32 777.48 690.97 93.23 93.23 50.98
2026-06-09_Q21:30 15 - - - - - - 159.93 679.08 276.00 276.00 97.10 180.00 764.31 47.00 45.60 47.00 184.18 782.06 16.30 16.30 2.00 679.08 782.06 695.83 84.83 84.48 36.53
2026-06-09_Q21:45 15 - - - - - - 151.53 643.42 297.60 297.60 87.10 167.59 711.64 53.60 53.60 24.20 173.98 738.77 22.00 22.00 3.00 643.42 738.77 658.84 93.30 93.30 28.58
2026-06-09_Q22:00 15 - - - - - - 147.00 624.18 342.20 342.20 85.10 141.84 602.26 75.00 75.00 60.00 155.74 661.29 11.20 11.20 6.90 602.26 661.29 621.31 107.10 107.10 38.00
2026-06-09_H23 60 637.82 806.78 645.61 106.90 - 10.00 - - - - - - - - - - - - - - - 637.82 806.78 645.61 10.00 - 10.00
2026-06-09_Q22:15 15 724.57 724.57 - 2.80 - - 157.41 668.40 213.40 213.40 92.10 165.03 700.77 63.60 63.60 51.30 166.94 708.86 45.40 45.40 7.40 668.40 724.57 680.48 80.60 80.60 37.70
2026-06-09_Q22:30 15 - - - - - - 149.13 633.22 284.60 284.60 98.10 154.01 653.97 89.90 60.00 89.90 158.94 674.90 41.00 41.00 13.10 633.22 674.90 641.82 103.88 96.40 50.28
2026-06-09_Q22:45 15 - - - - - - 142.87 606.65 250.90 250.90 121.00 155.15 658.79 73.50 59.60 73.50 156.33 663.82 41.00 41.00 19.90 606.65 663.82 623.55 91.35 87.88 53.60
2026-06-09_Q23:00 15 615.66 618.03 - 7.30 - - 136.30 578.76 223.20 223.20 43.10 146.00 619.95 66.60 57.90 66.60 145.54 618.01 47.50 47.50 17.80 578.76 619.95 592.42 84.33 82.15 31.88
2026-06-09_H24 60 615.91 730.35 - 64.20 - - - - - - - - - - - - - - - - - 615.91 730.35 - - - -
2026-06-09_Q23:15 15 687.88 687.88 - 11.80 - - 158.22 671.82 260.10 260.10 61.50 168.02 713.44 93.60 93.60 55.80 153.10 650.11 40.60 40.60 9.90 650.11 713.44 679.46 98.58 98.58 31.80
2026-06-09_Q23:30 15 - - - - - - 147.89 627.96 249.20 249.20 51.80 157.65 669.41 87.70 87.70 54.10 147.18 624.95 41.70 41.70 8.40 624.95 669.41 637.23 94.65 94.65 28.58
2026-06-09_Q23:45 15 - - - - - - 144.00 611.47 248.90 248.90 30.00 152.51 647.58 75.60 75.60 64.30 147.58 626.65 44.60 44.60 13.30 611.47 647.58 620.70 92.28 92.28 26.90
2026-06-09_Q24:00 15 - - - - - - 124.01 526.59 272.10 272.10 113.90 130.94 555.98 69.20 65.60 69.20 130.32 553.36 39.20 39.20 12.30 526.59 555.98 534.69 95.13 94.23 48.85

Wyniki sesji RDB Dzień dostawy 09-06-2026


sesja CT IDA 1 IDA 2 IDA 3 Łącznie
całkowity wolumen[MWh]1 3067.63 5930.75 3533.28 996.53 13528.18
całkowity wolumen kupna [MWh]2 637.60 4863.75 3143.75 628.53 9273.62
całkowity wolumen sprzedaży [MWh]3 1096.48 4562.98 2040.00 717.13 8416.58
kurs max [PLN/MWh] 968.13 803.36 849.23 844.57 968.13
kurs min [PLN/MWh] -131.63 138.69 114.31 39.48 -131.63

Legenda


Informacje dotyczące wolumenów

1. całkowity wolumen[MWh] - całkowity wolumen zawartych transakcji (z udziałem Członków TGE jako jedna ze stron transakcji, w tym z udziałem Członków innych NEMO)

2. całkowity wolumen kupna [MWh] - całkowity wolumen kupna transakcji zawartych przez Członków TGE

3. całkowity wolumen sprzedaży [MWh] - całkowity wolumen sprzedaży transakcji zawartych przez Członków TGE