Energia elektryczna


O rynku


Handel na SIDC odbywa się  w formule notowań ciągłych przez 24 godziny na dobę. Notowane są instrumenty z dostawą w kolejnym dniu, których notowania rozpoczynają się o godzinie 14:00 na dzień przed dostawą i stopniowo wygasają z rynku na godzinę przed rozpoczęciem dostawy. Transakcje na tym rynku są zawierane w Euro, a rozliczenia pomiędzy Giełdą a uczestnikami polskiego rynku będą prowadzone przez IRGiT w PLN. Wypracowany przez IRGiT model rozliczeń i rozrachunku Rynku Dnia Bieżącego, dostosowany odpowiednio do wymagań modelu XBID, pozwoli zoptymalizować koszty zabezpieczeń wnoszonych przez Członków Izby.

Model XBID (Cross Border Intraday Coupling) rynku dnia bieżącego został  uruchomiony w 2018 r., jako wspólna inicjatywa giełd energii i operatorów systemów przesyłowych (OSP) z 14 krajów, mająca na celu stworzenie zintegrowanego, transgranicznego rynku dnia bieżącego. Handel możliwy jest dzięki platformie opracowanej przez Deutsche Boerse AG. Rozwiązanie SIDC-XBID opiera się na wspólnym systemie informatycznym, posiadającym jedną, wspólną książkę zleceń (Shared Order Book – SOB), moduł zarządzania zdolnościami przesyłowymi (Capacity Management Module – CMM) oraz moduł rozliczeń technicznych i finansowych (Shipping Module – SM), który jest centralnie zarządzany przez Deutsche Boerse AG.

Dni i godziny obrotu

Poniedziałek - Niedziela
24h

Instrumenty dla dostawy w dniu 29-09-2026


    CT
Notowania ciągłe
IDA 1
Notowania w systemie kursu jednolitego
IDA 2
Notowania w systemie kursu jednolitego
IDA 3
Notowania w systemie kursu jednolitego
Łącznie (notowania ciągłe oraz w systemie kursu jednolitego)
Data dostawy Typ instrumentu Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MWh] Wolumen kupna [MWh] Wolumen sprzedaży [MWh]
2026-09-29_H01 60 682.80 796.77 710.11 32.00 27.00 5.00 - - - - - - - - - - - - - - - 682.80 796.77 710.11 32.00 27.00 5.00
2026-09-29_Q00:15 15 - - - - - - 155.64 681.21 287.90 196.60 287.90 165.06 722.46 66.10 66.10 50.20 - - - - - 681.21 722.46 688.91 88.50 65.68 84.53
2026-09-29_Q00:30 15 - - - - - - 187.02 818.56 215.10 215.10 194.70 181.51 794.47 76.90 76.90 21.40 - - - - - 794.47 818.56 812.22 73.00 73.00 54.03
2026-09-29_Q00:45 15 - - - - - - 172.16 753.54 216.30 198.20 216.30 174.89 765.47 171.90 171.90 29.10 - - - - - 753.54 765.47 758.82 97.05 92.53 61.35
2026-09-29_Q01:00 15 - - - - - - 167.64 733.76 213.40 199.70 213.40 143.30 627.19 103.00 65.40 103.00 - - - - - 627.19 733.76 699.07 79.10 66.28 79.10
2026-09-29_H02 60 663.10 704.68 672.55 10.00 10.00 - - - - - - - - - - - - - - - - 663.10 704.68 672.55 10.00 10.00 -
2026-09-29_Q01:15 15 - - - - - - 178.46 781.08 179.30 179.30 121.40 178.16 779.81 76.90 76.90 38.90 - - - - - 779.81 781.08 780.70 64.05 64.05 40.08
2026-09-29_Q01:30 15 - - - - - - 169.02 739.77 187.90 187.90 167.40 168.98 739.61 41.60 41.60 31.90 - - - - - 739.61 739.77 739.74 57.38 57.38 49.83
2026-09-29_Q01:45 15 - - - - - - 159.46 697.93 177.50 174.50 177.50 162.89 712.94 45.00 45.00 37.90 - - - - - 697.93 712.94 700.97 55.63 54.88 53.85
2026-09-29_Q02:00 15 - - - - - - 154.00 674.05 206.80 178.70 206.80 158.51 693.77 41.10 41.10 32.50 - - - - - 674.05 693.77 677.32 61.98 54.95 59.83
2026-09-29_H03 60 648.61 674.35 673.03 10.00 10.00 - - - - - - - - - - - - - - - - 648.61 674.35 673.03 10.00 10.00 -
2026-09-29_Q02:15 15 - - - - - - 156.14 683.43 217.90 181.10 217.90 163.98 717.73 44.10 44.10 41.00 - - - - - 683.43 717.73 689.20 65.50 56.30 64.73
2026-09-29_Q02:30 15 - - - - - - 155.01 678.46 212.70 179.60 212.70 163.89 717.31 46.40 46.40 38.30 - - - - - 678.46 717.31 685.42 64.78 56.50 62.75
2026-09-29_Q02:45 15 - - - - - - 159.45 697.90 197.90 179.70 197.90 160.15 700.94 52.90 52.90 12.40 - - - - - 697.90 700.94 698.54 62.70 58.15 52.58
2026-09-29_Q03:00 15 - - - - - - 159.48 698.02 189.70 174.80 189.70 160.37 701.92 87.10 87.10 9.60 - - - - - 698.02 701.92 699.25 69.20 65.48 49.83
2026-09-29_H04 60 660.61 667.74 666.31 10.00 10.00 - - - - - - - - - - - - - - - - 660.61 667.74 666.31 10.00 10.00 -
2026-09-29_Q03:15 15 - - - - - - 159.44 697.86 198.30 198.30 175.80 160.33 701.74 91.90 91.90 38.30 - - - - - 697.86 701.74 699.09 72.55 72.55 53.53
2026-09-29_Q03:30 15 - - - - - - 161.62 707.40 201.10 201.10 182.20 156.32 684.21 88.20 88.20 11.10 - - - - - 684.21 707.40 700.33 72.33 72.33 48.33
2026-09-29_Q03:45 15 - - - - - - 160.49 702.47 198.70 198.70 191.80 159.31 697.30 89.60 89.60 6.60 - - - - - 697.30 702.47 700.86 72.08 72.08 49.60
2026-09-29_Q04:00 15 - - - - - - 156.43 684.66 201.90 200.20 201.90 160.81 703.83 90.70 90.70 6.50 - - - - - 684.66 703.83 690.60 73.15 72.73 52.10
2026-09-29_H05 60 641.83 696.23 666.42 23.00 18.00 5.00 - - - - - - - - - - - - - - - 641.83 696.23 666.42 23.00 18.00 5.00
2026-09-29_Q04:15 15 - - - - - - 148.50 649.97 265.40 171.30 265.40 157.24 688.23 81.70 81.70 24.50 - - - - - 649.97 688.23 658.98 86.78 63.25 72.48
2026-09-29_Q04:30 15 - - - - - - 147.11 643.87 259.40 159.50 259.40 156.69 685.81 92.00 92.00 20.60 - - - - - 643.87 685.81 654.85 87.85 62.88 70.00
2026-09-29_Q04:45 15 - - - - - - 145.28 635.89 270.10 171.90 270.10 156.54 685.14 84.40 84.40 12.90 - - - - - 635.89 685.14 647.62 88.63 64.08 70.75
2026-09-29_Q05:00 15 - - - - - - 149.72 655.29 303.40 184.80 303.40 155.95 682.56 173.60 173.60 5.90 - - - - - 655.29 682.56 665.21 119.25 89.60 77.33
2026-09-29_H06 60 678.42 678.42 678.42 10.00 10.00 - - - - - - - - - - - - - - - - 678.42 678.42 678.42 10.00 10.00 -
2026-09-29_Q05:15 15 - - - - - - 149.71 655.28 170.80 132.10 170.80 154.50 676.23 62.60 62.60 39.30 - - - - - 655.28 676.23 660.90 58.35 48.68 52.53
2026-09-29_Q05:30 15 - - - - - - 155.11 678.90 165.40 142.40 165.40 155.52 680.68 59.70 59.70 28.00 - - - - - 678.90 680.68 679.37 56.28 50.53 48.35
2026-09-29_Q05:45 15 - - - - - - 167.52 733.21 169.70 129.90 169.70 157.56 689.61 53.30 53.30 10.00 - - - - - 689.61 733.21 722.79 55.75 45.80 44.93
2026-09-29_Q06:00 15 - - - - - - 178.24 780.16 201.90 170.40 201.90 169.15 740.34 82.70 82.70 10.00 - - - - - 740.34 780.16 768.59 71.15 63.28 52.98
2026-09-29_H07 60 814.10 901.51 890.78 5.70 0.70 5.00 - - - - - - - - - - - - - - - 814.10 901.51 890.78 5.70 0.70 5.00
2026-09-29_Q06:15 15 - - - - - - 182.45 798.58 232.50 199.30 232.50 177.70 777.76 75.00 75.00 10.00 - - - - - 777.76 798.58 793.50 76.88 68.58 60.63
2026-09-29_Q06:30 15 - - - - - - 183.94 805.08 213.20 181.10 213.20 200.00 875.36 74.30 74.30 62.00 - - - - - 805.08 875.36 823.24 71.88 63.85 68.80
2026-09-29_Q06:45 15 - - - - - - 206.57 904.12 199.70 181.10 199.70 215.01 941.09 57.10 57.10 24.90 - - - - - 904.12 941.09 912.34 64.20 59.55 56.15
2026-09-29_Q07:00 15 - - - - - - 205.22 898.22 383.80 246.60 383.80 218.49 956.33 57.10 57.10 18.50 - - - - - 898.22 956.33 905.75 110.23 75.93 100.58
2026-09-29_H08 60 917.53 917.53 917.53 5.00 - 5.00 - - - - - - - - - - - - - - - 917.53 917.53 917.53 5.00 - 5.00
2026-09-29_Q07:15 15 - - - - - - 220.01 962.96 158.30 100.00 158.30 216.45 947.36 61.30 61.30 26.30 - - - - - 947.36 962.96 958.61 54.90 40.33 46.15
2026-09-29_Q07:30 15 - - - - - - 212.28 929.14 158.30 96.60 158.30 227.39 995.26 62.50 62.50 46.00 - - - - - 929.14 995.26 947.86 55.20 39.78 51.08
2026-09-29_Q07:45 15 - - - - - - 194.32 850.53 176.00 109.40 176.00 220.26 964.05 57.90 57.90 43.40 - - - - - 850.53 964.05 878.63 58.48 41.83 54.85
2026-09-29_Q08:00 15 - - - - - - 166.21 727.48 162.70 78.30 162.70 190.65 834.45 55.90 55.90 31.00 - - - - - 727.48 834.45 754.83 54.65 33.55 48.43
2026-09-29_H09 60 612.77 612.77 612.77 12.00 - 12.00 - - - - - - - - - - - - - - - 612.77 612.77 612.77 12.00 - 12.00
2026-09-29_Q08:15 15 717.37 717.86 717.41 12.00 - 12.00 128.80 563.74 202.30 128.50 202.30 145.08 634.98 86.90 86.90 85.10 - - - - - 563.74 717.86 590.42 75.30 53.85 74.85
2026-09-29_Q08:30 15 - - - - - - 121.54 531.98 130.80 120.70 130.80 126.74 554.74 98.90 77.10 98.90 - - - - - 531.98 554.74 541.78 57.43 49.45 57.43
2026-09-29_Q08:45 15 - - - - - - 130.60 571.62 121.50 121.50 113.40 148.91 651.76 123.10 78.60 123.10 - - - - - 571.62 651.76 611.95 61.15 50.03 59.13
2026-09-29_Q09:00 15 589.61 589.61 589.61 6.90 6.90 - 138.86 607.76 116.20 116.20 112.60 141.60 619.75 161.10 83.90 161.10 - - - - - 589.61 619.75 614.12 71.05 51.75 68.43
2026-09-29_H10 60 567.03 735.32 699.45 137.30 84.90 125.00 - - - - - - - - - - - - - - - 567.03 735.32 699.45 137.30 84.90 125.00
2026-09-29_Q09:15 15 647.78 791.78 689.77 114.00 12.50 113.60 157.45 689.13 164.00 113.50 164.00 164.88 721.66 107.70 68.00 107.70 - - - - - 647.78 791.78 698.40 96.43 48.50 96.33
2026-09-29_Q09:30 15 626.60 730.85 663.02 119.10 50.60 68.50 143.25 626.97 187.20 154.10 187.20 163.24 714.48 76.60 76.10 76.60 - - - - - 626.60 730.85 655.69 95.73 70.20 83.08
2026-09-29_Q09:45 15 575.39 643.40 576.96 51.10 46.70 42.30 125.76 550.42 190.70 154.60 190.70 131.46 575.40 76.50 76.50 62.20 - - - - - 550.42 643.40 560.68 79.58 69.45 73.80
2026-09-29_Q10:00 15 573.37 643.40 597.29 201.80 182.40 124.20 134.59 589.08 134.50 134.50 83.50 139.38 610.07 237.20 237.20 43.50 - - - - - 573.37 643.40 600.65 143.38 138.53 62.80
2026-09-29_H11 60 472.71 704.68 594.91 240.20 162.60 96.60 - - - - - - - - - - - - - - - 472.71 704.68 594.91 240.20 162.60 96.60
2026-09-29_Q10:15 15 481.46 639.90 585.69 70.10 62.20 8.90 115.41 505.12 150.90 88.50 150.90 101.97 446.32 179.20 141.60 179.20 - - - - - 446.32 639.90 492.90 100.05 73.08 84.75
2026-09-29_Q10:30 15 752.83 752.83 752.83 4.00 4.00 - 99.58 435.87 103.80 76.90 103.80 117.04 512.27 142.70 142.70 125.90 - - - - - 435.87 752.83 484.45 62.63 55.90 57.43
2026-09-29_Q10:45 15 - - - - - - 96.00 420.18 140.90 140.90 105.60 111.00 485.85 206.40 132.20 206.40 - - - - - 420.18 485.85 459.21 86.83 68.28 78.00
2026-09-29_Q11:00 15 472.44 494.72 483.59 8.00 - 8.00 94.23 412.45 199.00 199.00 118.90 109.23 478.11 163.70 163.70 142.80 - - - - - 412.45 494.72 442.98 92.68 90.68 67.43
2026-09-29_H12 60 303.63 660.91 543.91 427.70 255.30 189.30 - - - - - - - - - - - - - - - 303.63 660.91 543.91 427.70 255.30 189.30
2026-09-29_Q11:15 15 414.19 470.78 432.89 12.10 8.10 4.00 91.84 401.98 183.00 183.00 112.00 96.10 420.63 137.40 137.40 130.80 - - - - - 401.98 470.78 410.81 83.13 82.13 61.70
2026-09-29_Q11:30 15 410.33 440.10 438.50 4.20 0.20 4.00 97.09 424.97 249.70 249.70 134.60 106.00 463.96 154.10 154.10 104.30 - - - - - 410.33 463.96 439.84 102.00 101.00 60.73
2026-09-29_Q11:45 15 549.34 669.67 600.91 7.00 3.00 4.00 81.00 354.53 263.50 263.50 138.60 91.70 401.35 141.50 141.50 96.30 - - - - - 354.53 669.67 374.80 103.00 102.00 59.73
2026-09-29_Q12:00 15 - - - - - - 39.02 170.77 273.50 273.50 151.00 52.98 231.91 120.90 120.90 104.20 - - - - - 170.77 231.91 189.51 98.60 98.60 63.80
2026-09-29_H13 60 70.47 488.46 270.77 346.30 152.00 169.00 - - - - - - - - - - - - - - - 70.47 488.46 270.77 304.60 152.00 169.00
2026-09-29_Q12:15 15 - - - - - - 37.62 164.65 175.60 175.60 99.10 55.87 244.55 137.70 137.70 108.10 75.67 331.22 19.90 19.60 19.90 164.65 331.22 207.62 83.30 83.23 56.78
2026-09-29_Q12:30 15 - - - - - - 23.99 105.02 114.70 77.40 114.70 54.27 237.55 119.20 116.80 119.20 84.07 367.96 23.80 19.40 23.80 105.02 367.96 190.61 64.43 53.40 64.43
2026-09-29_Q12:45 15 173.28 173.28 173.28 1.20 1.20 - 10.02 43.85 103.80 78.00 103.80 53.41 233.79 112.00 71.30 112.00 80.86 353.92 24.10 19.40 24.10 43.85 353.92 163.72 60.28 42.48 59.98
2026-09-29_Q13:00 15 262.61 393.92 365.03 5.00 1.10 5.00 24.11 105.52 96.10 83.70 96.10 54.19 237.18 116.20 70.40 116.20 73.06 319.78 20.30 19.40 20.30 105.52 393.92 193.68 59.40 43.65 59.40
2026-09-29_H14 60 76.07 434.98 290.24 268.30 155.60 90.20 - - - - - - - - - - - - - - - 76.07 434.98 290.24 229.30 155.60 90.20
2026-09-29_Q13:15 15 - - - - - - 14.01 61.30 108.60 65.10 108.60 19.00 83.16 100.00 93.50 100.00 51.69 226.26 54.60 19.00 54.60 61.30 226.26 103.83 65.80 44.40 65.80
2026-09-29_Q13:30 15 - - - - - - 24.87 108.84 106.50 68.60 106.50 32.19 140.91 98.10 89.10 98.10 45.95 201.13 38.60 33.60 38.60 108.84 201.13 136.42 60.80 47.83 60.80
2026-09-29_Q13:45 15 423.25 426.31 - 5.00 - - 41.21 180.39 105.00 79.70 105.00 57.93 253.56 96.90 68.70 96.90 54.14 236.97 36.00 31.70 36.00 180.39 426.31 218.76 59.48 45.03 59.48
2026-09-29_Q14:00 15 183.74 210.75 199.47 61.30 - 55.20 47.99 210.05 108.30 66.90 108.30 72.00 315.14 75.70 45.90 75.70 61.00 267.00 38.80 28.80 38.80 183.74 315.14 244.51 69.50 35.40 69.50
2026-09-29_H15 60 315.14 507.72 389.28 208.90 83.80 93.60 - - - - - - - - - - - - - - - 315.14 507.72 389.28 169.90 83.80 93.60
2026-09-29_Q14:15 15 437.65 437.65 - 15.80 - - 73.50 321.70 293.70 293.70 129.20 77.28 338.25 118.60 118.60 104.80 63.72 278.88 63.60 45.20 63.60 278.88 437.65 320.10 118.98 114.38 74.40
2026-09-29_Q14:30 15 - - - - - - 92.67 405.60 298.30 298.30 119.20 94.01 411.46 116.40 116.40 115.80 123.35 539.91 49.50 23.00 49.50 405.60 539.91 421.39 116.05 109.43 71.13
2026-09-29_Q14:45 15 402.67 405.74 - 10.10 - - 76.03 332.78 106.00 64.70 106.00 83.75 366.57 91.10 91.10 89.00 76.52 334.91 36.50 36.50 24.20 332.78 405.74 346.29 58.40 48.08 54.80
2026-09-29_Q15:00 15 - - - - - - 97.10 424.99 170.10 170.10 83.20 108.00 472.72 161.10 126.60 161.10 111.67 488.75 28.40 23.90 28.40 424.99 488.75 451.41 89.90 80.15 68.18
2026-09-29_H16 60 494.98 529.60 510.60 14.20 - 13.30 - - - - - - - - - - - - - - - 494.98 529.60 510.60 13.30 - 13.30
2026-09-29_Q15:15 15 413.44 481.46 - 14.30 - - 91.84 401.99 216.40 216.40 104.80 80.73 353.33 223.80 81.40 223.80 85.91 376.00 74.20 31.70 74.20 353.33 481.46 377.07 128.60 82.38 100.70
2026-09-29_Q15:30 15 366.13 481.46 481.46 10.00 - 5.00 108.81 476.25 131.10 131.10 62.10 98.87 432.76 128.90 102.90 128.90 90.91 397.92 31.20 24.60 31.20 366.13 481.46 449.16 74.05 64.65 56.80
2026-09-29_Q15:45 15 411.43 485.84 - 8.80 - - 120.23 526.23 151.10 151.10 20.60 151.77 664.30 203.90 203.90 94.70 147.54 645.78 48.10 41.10 48.10 411.43 664.30 610.34 100.78 99.03 40.85
2026-09-29_Q16:00 15 - - - - - - 128.18 561.03 97.60 97.60 29.50 125.47 549.16 166.20 166.20 77.30 141.96 621.33 47.60 47.60 8.40 549.16 621.33 563.91 77.85 77.85 28.80
2026-09-29_H17 60 619.11 665.29 623.31 50.10 0.30 - - - - - - - - - - - - - - - - 619.11 665.29 623.31 0.30 0.30 -
2026-09-29_Q16:15 15 317.85 402.46 - 4.30 - - 107.87 472.13 94.30 94.30 72.20 115.35 504.87 74.50 22.70 74.50 95.23 416.83 95.20 32.20 95.20 317.85 504.87 461.43 66.00 37.30 60.48
2026-09-29_Q16:30 15 555.82 593.95 591.10 35.50 - 30.00 137.55 602.03 129.60 83.20 129.60 142.23 622.53 47.70 22.70 47.70 128.47 562.32 51.90 37.10 51.90 555.82 622.53 596.59 64.80 35.75 64.80
2026-09-29_Q16:45 15 709.06 820.54 - 46.50 - - 163.40 715.19 67.70 67.70 21.80 173.70 760.27 47.30 43.30 47.30 157.17 687.93 48.50 48.50 9.00 687.93 820.54 720.15 40.88 39.88 19.53
2026-09-29_Q17:00 15 820.27 911.23 823.24 76.00 - 56.00 204.59 895.48 174.00 174.00 19.80 181.60 794.85 220.00 46.00 220.00 193.50 846.91 59.90 59.90 7.60 794.85 911.23 838.42 127.48 69.98 75.85
2026-09-29_H18 60 783.55 897.26 880.02 90.60 0.40 - - - - - - - - - - - - - - - - 783.55 897.26 880.02 0.40 0.40 -
2026-09-29_Q17:15 15 - - - - - - 184.15 806.01 80.50 80.50 43.80 184.78 808.76 125.90 79.00 125.90 176.27 771.53 99.40 99.40 59.70 771.53 808.76 795.93 76.45 64.73 57.35
2026-09-29_Q17:30 15 869.16 870.96 - 1.70 - - 204.70 895.93 76.00 76.00 61.70 204.90 896.83 130.80 76.30 130.80 188.54 825.21 40.70 40.70 16.10 825.21 896.83 884.78 61.88 48.25 52.15
2026-09-29_Q17:45 15 933.37 982.22 - 30.90 - - 231.72 1014.20 64.90 54.50 64.90 226.56 991.63 147.70 81.30 147.70 203.15 889.17 45.20 45.20 12.40 889.17 1014.20 979.35 64.45 45.25 56.25
2026-09-29_Q18:00 15 989.62 997.89 - 23.10 - - 241.02 1054.91 60.40 60.40 45.10 231.81 1014.61 93.00 84.30 93.00 208.31 911.76 48.30 48.30 12.30 911.76 1054.91 1002.05 50.43 48.25 37.60
2026-09-29_H19 60 819.09 984.80 - 105.20 - - - - - - - - - - - - - - - - - 819.09 984.80 - - - -
2026-09-29_Q18:15 15 - - - - - - 221.00 967.31 115.80 115.80 41.70 225.01 984.85 122.80 43.70 122.80 198.23 867.64 60.20 60.20 16.70 867.64 984.85 954.44 74.70 54.93 45.30
2026-09-29_Q18:30 15 - - - - - - 222.00 971.67 123.30 59.90 123.30 217.58 952.33 154.50 34.80 154.50 213.46 934.29 38.80 38.80 12.80 934.29 971.67 957.65 79.15 33.38 72.65
2026-09-29_Q18:45 15 966.42 969.05 - 2.60 - - 222.06 971.95 120.10 40.10 120.10 231.64 1013.86 107.40 31.90 107.40 225.70 987.88 40.60 40.60 20.20 966.42 1013.86 991.15 67.03 28.15 61.93
2026-09-29_Q19:00 15 - - - - - - 244.74 1071.19 69.10 52.60 69.10 243.57 1066.08 92.90 30.80 92.90 233.13 1020.38 43.30 43.30 28.70 1020.38 1071.19 1058.16 51.33 31.68 47.68
2026-09-29_H20 60 901.64 1015.44 936.72 110.40 0.80 1.90 - - - - - - - - - - - - - - - 901.64 1015.44 936.72 2.70 0.80 1.90
2026-09-29_Q19:15 15 1109.24 1137.43 - 8.60 - - 253.60 1109.98 156.70 156.70 39.90 252.00 1102.98 77.70 45.20 77.70 231.55 1013.48 43.50 43.50 27.40 1013.48 1137.43 1092.92 69.48 61.35 36.25
2026-09-29_Q19:30 15 1095.32 1138.69 - 6.90 - - 250.01 1094.27 102.30 102.30 53.10 254.54 1114.09 133.30 46.90 133.30 230.22 1007.65 42.70 42.70 42.30 1007.65 1138.69 1090.47 69.58 47.98 57.18
2026-09-29_Q19:45 15 949.96 1090.81 - 6.60 - - 245.21 1073.28 109.10 109.10 76.90 235.85 1032.30 102.60 42.30 102.60 215.68 943.99 46.40 40.60 46.40 943.99 1090.81 1033.75 64.53 48.00 56.48
2026-09-29_Q20:00 15 805.74 992.59 - 26.70 - - 219.50 960.73 101.30 101.30 70.70 211.15 924.18 71.70 46.80 71.70 186.15 814.76 69.50 4.40 69.50 805.74 992.59 908.09 60.63 38.13 52.98
2026-09-29_H21 60 734.88 853.50 765.50 116.10 2.60 - - - - - - - - - - - - - - - - 734.88 853.50 765.50 2.60 2.60 -
2026-09-29_Q20:15 15 - - - - - - 218.43 956.05 163.60 163.60 52.30 196.34 859.34 81.00 17.60 81.00 188.11 823.32 76.20 8.40 76.20 823.32 956.05 900.10 80.20 47.40 52.38
2026-09-29_Q20:30 15 - - - - - - 206.69 904.67 141.30 141.30 71.50 175.00 765.96 89.30 23.50 89.30 181.63 794.97 47.70 8.40 47.70 765.96 904.67 841.36 69.58 43.30 52.13
2026-09-29_Q20:45 15 644.54 714.35 - 1.20 - - 193.97 849.00 153.60 153.60 103.30 171.18 749.22 73.90 30.80 73.90 158.69 694.56 50.20 4.40 50.20 644.54 849.00 794.53 69.43 47.20 56.85
2026-09-29_Q21:00 15 700.30 822.07 - 20.40 - - 180.17 788.59 160.30 160.30 71.90 157.38 688.82 64.40 29.10 64.40 154.98 678.33 51.90 8.40 51.90 678.33 822.07 744.67 69.15 49.45 47.05
2026-09-29_H22 60 517.48 590.88 567.16 121.80 0.90 - - - - - - - - - - - - - - - - 517.48 590.88 567.16 0.90 0.90 -
2026-09-29_Q21:15 15 656.54 809.86 - 62.20 - - 161.43 706.57 131.70 131.70 107.70 168.08 735.66 192.50 192.50 84.10 155.66 681.30 43.10 9.40 43.10 656.54 809.86 718.85 91.83 83.40 58.73
2026-09-29_Q21:30 15 512.49 598.10 - 15.70 - - 126.35 553.02 128.80 128.80 87.70 103.56 453.26 60.00 60.00 32.10 111.83 489.48 68.70 0.50 68.70 453.26 598.10 512.82 64.38 47.33 47.13
2026-09-29_Q21:45 15 559.37 656.54 - 22.70 - - 132.62 580.45 159.10 159.10 143.20 112.01 490.27 61.80 61.80 38.90 114.39 500.69 44.20 0.50 44.20 490.27 656.54 546.13 66.28 55.35 56.58
2026-09-29_Q22:00 15 350.41 624.10 - 20.50 - - 127.99 560.22 145.00 145.00 122.90 99.81 436.88 50.90 50.90 29.30 86.15 377.09 52.10 4.40 52.10 350.41 624.10 496.43 62.00 50.08 51.08
2026-09-29_H23 60 478.57 641.30 496.08 99.30 0.90 - - - - - - - - - - - - - - - - 478.57 641.30 496.08 0.90 0.90 -
2026-09-29_Q22:15 15 646.12 646.12 - 10.50 - - 130.20 569.88 260.70 179.50 260.70 104.09 455.61 27.40 27.40 26.40 106.07 464.26 75.90 19.50 75.90 455.61 646.12 539.25 91.00 56.60 90.75
2026-09-29_Q22:30 15 512.49 629.35 - 53.40 - - 121.09 529.99 270.90 167.10 270.90 91.15 398.95 48.30 47.60 48.30 101.56 444.51 47.50 13.00 47.50 398.95 629.35 501.66 91.68 56.93 91.68
2026-09-29_Q22:45 15 451.26 639.73 - 57.90 - - 129.84 568.28 155.20 155.20 120.00 125.91 551.08 122.40 122.40 74.80 112.24 491.28 35.10 14.70 35.10 451.26 639.73 552.90 78.18 73.08 57.48
2026-09-29_Q23:00 15 607.03 607.03 - 11.80 - - 122.90 537.92 154.70 154.70 109.40 102.89 450.34 63.00 18.60 63.00 100.13 438.24 47.90 17.40 47.90 438.24 607.03 499.17 66.40 47.68 55.08
2026-09-29_H24 60 437.91 559.11 533.94 107.20 0.90 - - - - - - - - - - - - - - - - 437.91 559.11 533.94 0.90 0.90 -
2026-09-29_Q23:15 15 599.90 599.90 - 9.20 - - 124.73 545.91 256.10 143.70 256.10 126.57 553.99 134.30 14.80 134.30 94.44 413.34 20.70 18.00 20.70 413.34 599.90 541.87 102.78 44.13 102.78
2026-09-29_Q23:30 15 573.51 574.95 - 11.90 - - 121.01 529.66 159.80 132.00 159.80 122.63 536.75 141.50 19.80 141.50 122.50 536.15 20.30 20.30 15.90 529.66 574.95 533.19 80.40 43.03 79.30
2026-09-29_Q23:45 15 500.10 505.84 - 2.90 - - 119.68 523.83 124.80 124.80 87.30 117.43 514.00 146.30 33.40 146.30 127.65 558.73 41.20 15.00 41.20 500.10 558.73 523.83 78.08 43.30 68.70
2026-09-29_Q24:00 15 478.70 518.58 - 2.20 - - 101.11 442.54 119.00 119.00 37.70 113.00 494.59 137.10 28.10 137.10 115.42 505.16 19.80 19.80 18.20 442.54 518.58 472.90 68.98 41.73 48.25

Wyniki sesji RDB Dzień dostawy 29-09-2026


sesja CT IDA 1 IDA 2 IDA 3 Łącznie
całkowity wolumen[MWh]1 2889.73 4079.28 2482.03 562.95 10013.98
całkowity wolumen kupna [MWh]2 1081.43 3480.65 1885.53 343.00 6790.60
całkowity wolumen sprzedaży [MWh]3 946.08 3364.65 1901.55 462.10 6674.38
kurs max [PLN/MWh] 1138.69 1109.98 1114.09 1020.38 1138.69
kurs min [PLN/MWh] 70.47 43.85 83.16 201.13 43.85

Legenda


Informacje dotyczące wolumenów

1. całkowity wolumen[MWh] - całkowity wolumen zawartych transakcji (z udziałem Członków TGE jako jedna ze stron transakcji, w tym z udziałem Członków innych NEMO)

2. całkowity wolumen kupna [MWh] - całkowity wolumen kupna transakcji zawartych przez Członków TGE

3. całkowity wolumen sprzedaży [MWh] - całkowity wolumen sprzedaży transakcji zawartych przez Członków TGE