Energia elektryczna


O rynku


Handel na SIDC odbywa się  w formule notowań ciągłych przez 24 godziny na dobę. Notowane są instrumenty z dostawą w kolejnym dniu, których notowania rozpoczynają się o godzinie 14:00 na dzień przed dostawą i stopniowo wygasają z rynku na godzinę przed rozpoczęciem dostawy. Transakcje na tym rynku są zawierane w Euro, a rozliczenia pomiędzy Giełdą a uczestnikami polskiego rynku będą prowadzone przez IRGiT w PLN. Wypracowany przez IRGiT model rozliczeń i rozrachunku Rynku Dnia Bieżącego, dostosowany odpowiednio do wymagań modelu XBID, pozwoli zoptymalizować koszty zabezpieczeń wnoszonych przez Członków Izby.

Model XBID (Cross Border Intraday Coupling) rynku dnia bieżącego został  uruchomiony w 2018 r., jako wspólna inicjatywa giełd energii i operatorów systemów przesyłowych (OSP) z 14 krajów, mająca na celu stworzenie zintegrowanego, transgranicznego rynku dnia bieżącego. Handel możliwy jest dzięki platformie opracowanej przez Deutsche Boerse AG. Rozwiązanie SIDC-XBID opiera się na wspólnym systemie informatycznym, posiadającym jedną, wspólną książkę zleceń (Shared Order Book – SOB), moduł zarządzania zdolnościami przesyłowymi (Capacity Management Module – CMM) oraz moduł rozliczeń technicznych i finansowych (Shipping Module – SM), który jest centralnie zarządzany przez Deutsche Boerse AG.

Dni i godziny obrotu

Poniedziałek - Niedziela
24h

Instrumenty dla dostawy w dniu 20-08-2026


    CT
Notowania ciągłe
IDA 1
Notowania w systemie kursu jednolitego
IDA 2
Notowania w systemie kursu jednolitego
IDA 3
Notowania w systemie kursu jednolitego
Łącznie (notowania ciągłe oraz w systemie kursu jednolitego)
Data dostawy Typ instrumentu Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MWh] Wolumen kupna [MWh] Wolumen sprzedaży [MWh]
2026-08-20_H01 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-08-20_Q00:15 15 - - - - - - 176.82 765.03 160.40 67.40 160.40 183.00 791.79 135.20 135.20 57.60 - - - - - 765.03 791.79 777.27 73.90 50.65 54.50
2026-08-20_Q00:30 15 - - - - - - 161.00 696.62 144.10 44.50 144.10 172.00 744.19 41.10 7.10 41.10 - - - - - 696.62 744.19 707.18 46.30 12.90 46.30
2026-08-20_Q00:45 15 - - - - - - 156.26 676.10 81.50 45.30 81.50 165.47 715.96 46.20 46.20 24.20 - - - - - 676.10 715.96 690.52 31.93 22.88 26.43
2026-08-20_Q01:00 15 - - - - - - 159.01 688.01 64.50 45.80 64.50 161.34 698.07 41.80 34.10 41.80 - - - - - 688.01 698.07 691.97 26.58 19.98 26.58
2026-08-20_H02 60 700.93 700.93 700.93 10.00 10.00 - - - - - - - - - - - - - - - - 700.93 700.93 700.93 10.00 10.00 -
2026-08-20_Q01:15 15 - - - - - - 165.52 716.14 106.10 73.50 106.10 166.45 720.18 28.30 28.30 28.20 - - - - - 716.14 720.18 716.99 33.60 25.45 33.58
2026-08-20_Q01:30 15 - - - - - - 159.99 692.24 100.70 73.20 100.70 162.99 705.19 45.10 11.30 45.10 - - - - - 692.24 705.19 696.25 36.45 21.13 36.45
2026-08-20_Q01:45 15 - - - - - - 158.53 685.91 120.40 78.80 120.40 162.25 701.99 52.40 4.70 52.40 - - - - - 685.91 701.99 690.79 43.20 20.88 43.20
2026-08-20_Q02:00 15 - - - - - - 152.39 659.34 131.00 78.10 131.00 144.30 624.34 52.10 7.00 52.10 - - - - - 624.34 659.34 649.38 45.78 21.28 45.78
2026-08-20_H03 60 670.64 670.64 670.64 10.00 - 10.00 - - - - - - - - - - - - - - - 670.64 670.64 670.64 10.00 - 10.00
2026-08-20_Q02:15 15 - - - - - - 153.92 665.96 153.60 79.30 153.60 141.80 613.53 94.90 9.70 94.90 - - - - - 613.53 665.96 645.94 62.13 22.25 62.13
2026-08-20_Q02:30 15 - - - - - - 149.04 644.87 150.60 79.80 150.60 149.17 645.43 84.00 9.40 84.00 - - - - - 644.87 645.43 645.07 58.65 22.30 58.65
2026-08-20_Q02:45 15 - - - - - - 146.08 632.04 141.60 79.30 141.60 137.33 594.18 99.70 4.80 99.70 - - - - - 594.18 632.04 616.40 60.33 21.03 60.33
2026-08-20_Q03:00 15 - - - - - - 144.69 626.01 138.20 82.20 138.20 142.38 616.02 98.60 7.80 98.60 - - - - - 616.02 626.01 621.85 59.20 22.50 59.20
2026-08-20_H04 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-08-20_Q03:15 15 - - - - - - 144.67 625.96 111.90 77.20 111.90 132.08 571.48 98.70 2.60 98.70 - - - - - 571.48 625.96 600.43 52.65 19.95 52.65
2026-08-20_Q03:30 15 - - - - - - 144.67 625.93 92.90 77.00 92.90 146.00 631.68 85.90 2.00 85.90 - - - - - 625.93 631.68 628.69 44.70 19.75 44.70
2026-08-20_Q03:45 15 - - - - - - 144.67 625.96 100.00 77.30 100.00 153.56 664.40 38.90 3.00 38.90 - - - - - 625.96 664.40 636.73 34.73 20.08 34.73
2026-08-20_Q04:00 15 - - - - - - 144.21 623.94 81.50 76.60 81.50 151.57 655.80 30.80 5.00 30.80 - - - - - 623.94 655.80 632.68 28.08 20.40 28.08
2026-08-20_H05 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-08-20_Q04:15 15 - - - - - - 143.11 619.19 102.10 93.10 102.10 153.42 663.80 51.00 5.00 51.00 - - - - - 619.19 663.80 634.05 38.28 24.53 38.28
2026-08-20_Q04:30 15 - - - - - - 144.65 625.87 92.30 91.90 92.30 152.60 660.25 37.50 5.00 37.50 - - - - - 625.87 660.25 635.80 32.45 24.23 32.45
2026-08-20_Q04:45 15 - - - - - - 144.68 625.97 111.50 97.40 111.50 154.00 666.31 43.00 43.00 33.80 - - - - - 625.97 666.31 637.20 38.63 35.10 36.33
2026-08-20_Q05:00 15 - - - - - - 146.60 634.30 122.70 95.20 122.70 153.60 664.58 29.20 16.20 29.20 - - - - - 634.30 664.58 640.12 37.98 27.85 37.98
2026-08-20_H06 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-08-20_Q05:15 15 - - - - - - 142.52 616.64 76.90 43.50 76.90 149.45 646.63 31.40 31.40 15.30 - - - - - 616.64 646.63 625.34 27.08 18.73 23.05
2026-08-20_Q05:30 15 - - - - - - 141.10 610.50 50.30 49.40 50.30 154.31 667.67 16.70 16.70 11.10 - - - - - 610.50 667.67 624.75 16.75 16.53 15.35
2026-08-20_Q05:45 15 - - - - - - 122.50 530.00 100.00 66.30 100.00 142.10 614.84 36.50 36.50 34.40 - - - - - 530.00 614.84 552.69 34.13 25.70 33.60
2026-08-20_Q06:00 15 - - - - - - 114.19 494.07 116.20 116.20 62.30 125.96 544.98 176.20 36.00 176.20 - - - - - 494.07 544.98 524.75 73.10 38.05 59.63
2026-08-20_H07 60 782.61 791.79 788.00 14.70 10.20 4.50 - - - - - - - - - - - - - - - 782.61 791.79 788.00 14.70 10.20 4.50
2026-08-20_Q06:15 15 - - - - - - 140.45 607.69 91.20 49.40 91.20 171.96 744.04 101.20 40.50 101.20 - - - - - 607.69 744.04 679.41 48.10 22.48 48.10
2026-08-20_Q06:30 15 - - - - - - 173.60 751.12 79.10 48.50 79.10 182.77 790.79 78.10 35.90 78.10 - - - - - 751.12 790.79 770.83 39.30 21.10 39.30
2026-08-20_Q06:45 15 - - - - - - 186.36 806.32 65.90 48.10 65.90 185.56 802.86 102.80 5.00 102.80 - - - - - 802.86 806.32 804.21 42.18 13.28 42.18
2026-08-20_Q07:00 15 - - - - - - 185.00 800.46 78.70 70.50 78.70 181.01 783.18 77.00 24.00 77.00 - - - - - 783.18 800.46 791.91 38.93 23.63 38.93
2026-08-20_H08 60 700.93 796.11 767.85 47.00 28.60 18.40 - - - - - - - - - - - - - - - 700.93 796.11 767.85 47.00 28.60 18.40
2026-08-20_Q07:15 15 - - - - - - 193.00 835.04 185.10 185.10 65.30 183.76 795.06 87.00 55.70 87.00 - - - - - 795.06 835.04 822.26 68.03 60.20 38.08
2026-08-20_Q07:30 15 - - - - - - 188.90 817.31 150.20 150.20 99.80 179.09 774.89 66.40 60.70 66.40 - - - - - 774.89 817.31 804.31 54.15 52.73 41.55
2026-08-20_Q07:45 15 - - - - - - 184.63 798.83 150.30 150.30 89.10 174.14 753.44 93.80 93.80 53.60 - - - - - 753.44 798.83 781.39 61.03 61.03 35.68
2026-08-20_Q08:00 15 - - - - - - 173.95 752.63 178.30 178.30 144.50 154.71 669.40 119.10 119.10 86.40 - - - - - 669.40 752.63 719.30 74.35 74.35 57.73
2026-08-20_H09 60 607.99 730.95 703.05 92.00 1.00 91.00 - - - - - - - - - - - - - - - 607.99 730.95 703.05 92.00 1.00 91.00
2026-08-20_Q08:15 15 - - - - - - 188.96 817.57 159.00 159.00 102.50 175.88 760.97 84.10 84.10 50.30 - - - - - 760.97 817.57 797.99 60.78 60.78 38.20
2026-08-20_Q08:30 15 - - - - - - 165.34 715.38 207.50 177.20 207.50 137.64 595.54 80.60 50.10 80.60 - - - - - 595.54 715.38 681.85 72.03 56.83 72.03
2026-08-20_Q08:45 15 - - - - - - 137.23 593.77 153.40 153.40 117.70 121.99 527.82 51.50 50.00 51.50 - - - - - 527.82 593.77 577.19 51.23 50.85 42.30
2026-08-20_Q09:00 15 - - - - - - 111.68 483.22 153.90 153.90 101.10 97.77 423.01 79.90 61.40 79.90 - - - - - 423.01 483.22 462.64 58.45 53.83 45.25
2026-08-20_H10 60 86.53 592.76 387.17 77.00 10.00 77.00 - - - - - - - - - - - - - - - 86.53 592.76 387.17 77.00 10.00 77.00
2026-08-20_Q09:15 15 445.13 445.13 445.13 21.70 - 21.70 107.16 463.67 177.00 177.00 89.80 114.75 496.50 256.40 30.00 256.40 - - - - - 445.13 496.50 481.28 113.78 51.75 91.98
2026-08-20_Q09:30 15 95.06 523.49 477.43 212.90 - 212.90 104.46 451.95 194.00 194.00 104.90 113.10 489.36 204.50 30.00 204.50 - - - - - 95.06 523.49 473.33 152.85 56.00 130.58
2026-08-20_Q09:45 15 134.34 536.25 471.47 148.90 - 148.90 114.17 493.98 342.50 342.50 117.30 109.03 471.72 295.70 30.00 295.70 - - - - - 134.34 536.25 481.36 196.78 93.13 140.48
2026-08-20_Q10:00 15 532.96 536.90 534.78 121.30 - 121.30 114.21 494.15 154.90 154.90 100.10 125.73 543.99 211.20 79.40 211.20 - - - - - 494.15 543.99 525.86 121.85 58.58 108.15
2026-08-20_H11 60 -40.67 493.24 131.87 359.80 271.60 121.80 - - - - - - - - - - - - - - - -40.67 493.24 131.87 359.80 271.60 121.80
2026-08-20_Q10:15 15 403.94 491.69 466.84 80.50 - 80.50 105.69 457.28 151.20 151.20 103.30 104.16 450.66 308.50 10.00 308.50 - - - - - 403.94 491.69 454.92 135.05 40.30 123.08
2026-08-20_Q10:30 15 86.53 375.90 159.87 62.80 41.30 21.50 109.06 471.87 189.90 189.90 139.00 118.39 512.24 337.90 10.00 337.90 - - - - - 86.53 512.24 461.79 147.65 60.30 124.60
2026-08-20_Q10:45 15 21.63 129.80 81.94 52.00 12.00 40.00 103.55 448.03 211.30 211.30 136.60 104.31 451.30 370.70 10.00 370.70 - - - - - 21.63 451.30 419.92 158.50 58.33 136.83
2026-08-20_Q11:00 15 21.63 212.01 109.28 96.40 1.00 95.40 103.57 448.12 252.10 252.10 137.20 94.57 409.17 273.10 10.10 273.10 - - - - - 21.63 448.12 378.46 155.40 65.80 126.43
2026-08-20_H12 60 -418.91 34.61 -254.74 394.40 311.50 87.90 - - - - - - - - - - - - - - - -418.91 34.61 -254.74 394.40 311.50 87.90
2026-08-20_Q11:15 15 -683.62 -683.62 -683.62 8.00 - 8.00 76.31 330.17 238.20 238.20 159.90 76.28 330.05 203.50 15.00 203.50 - - - - - -683.62 330.17 312.08 112.43 63.30 92.85
2026-08-20_Q11:30 15 -358.47 69.23 -298.68 9.30 - 9.30 103.56 448.09 344.70 344.70 170.90 90.01 389.43 116.30 15.00 116.30 - - - - - -358.47 448.09 418.82 117.58 89.93 74.13
2026-08-20_Q11:45 15 - - - - - - 103.55 448.01 366.70 366.70 199.20 95.68 413.97 120.00 15.00 120.00 - - - - - 413.97 448.01 439.62 121.68 95.43 79.80
2026-08-20_Q12:00 15 -688.25 -179.69 -496.30 79.30 40.50 38.80 75.04 324.66 240.50 240.50 128.60 75.00 324.52 120.30 20.20 120.30 - - - - - -688.25 324.66 176.70 110.03 75.30 71.93
2026-08-20_H13 60 -735.54 324.37 -478.76 320.30 165.80 76.90 - - - - - - - - - - - - - - - -735.54 324.37 -478.76 232.90 165.80 76.90
2026-08-20_Q12:15 15 -309.36 324.85 -234.77 18.80 2.90 - 89.54 387.40 215.40 215.40 137.90 67.95 293.98 81.60 35.20 81.60 -35.00 -151.44 35.50 9.60 35.50 -309.36 387.40 302.26 83.85 65.78 63.75
2026-08-20_Q12:30 15 86.53 86.53 - 1.40 - - 74.11 320.65 176.50 176.50 141.30 48.29 208.95 69.80 63.30 69.80 -40.76 -176.37 27.50 0.30 27.50 -176.37 320.65 242.25 68.45 60.03 59.65
2026-08-20_Q12:45 15 - - - - - - 66.79 288.96 167.40 167.40 116.50 45.11 195.17 75.90 67.80 75.90 -33.88 -146.59 33.90 4.30 33.90 -146.59 288.96 210.01 69.30 59.88 56.58
2026-08-20_Q13:00 15 - - - - - - 76.00 328.83 199.00 199.00 167.10 62.76 271.56 47.30 38.90 47.30 -16.77 -72.58 46.50 13.20 46.50 -72.58 328.83 255.83 73.20 62.78 65.23
2026-08-20_H14 60 -865.34 302.83 -462.64 277.30 134.90 61.40 - - - - - - - - - - - - - - - -865.34 302.83 -462.64 186.30 134.90 61.40
2026-08-20_Q13:15 15 303.26 319.87 - 15.80 - - 74.66 323.02 193.40 193.40 151.90 74.20 321.06 90.00 39.70 90.00 -11.39 -49.27 34.20 34.20 25.30 -49.27 323.02 282.38 79.40 66.83 66.80
2026-08-20_Q13:30 15 236.02 239.48 - 4.90 - - 69.48 300.62 175.70 175.70 156.90 48.86 211.40 65.20 49.10 65.20 -27.69 -119.80 22.30 8.10 22.30 -119.80 300.62 242.90 65.80 58.23 61.10
2026-08-20_Q13:45 15 250.21 250.21 - 1.40 - - 70.20 303.74 197.60 197.60 157.20 51.71 223.75 54.70 50.10 54.70 -22.55 -97.58 17.30 17.30 12.90 -97.58 303.74 261.76 67.40 66.25 56.20
2026-08-20_Q14:00 15 - - - - - - 66.94 289.65 194.20 194.20 182.00 53.75 232.58 46.40 46.40 18.20 -22.37 -96.80 14.50 14.50 12.40 -96.80 289.65 257.30 63.78 63.78 53.15
2026-08-20_H15 60 -302.87 347.61 -70.24 209.40 155.90 37.20 - - - - - - - - - - - - - - - -302.87 347.61 -70.24 160.90 155.90 37.20
2026-08-20_Q14:15 15 - - - - - - 69.54 300.88 224.70 224.70 147.10 70.32 304.25 70.00 31.30 70.00 -23.25 -100.59 24.20 4.30 24.20 -100.59 304.25 271.15 79.73 65.08 60.33
2026-08-20_Q14:30 15 - - - - - - 77.04 333.31 228.40 228.40 164.30 77.00 333.16 54.00 54.00 35.50 -15.48 -66.98 60.30 0.20 60.30 -66.98 333.31 262.85 85.68 70.65 65.03
2026-08-20_Q14:45 15 - - - - - - 95.99 415.33 239.40 239.40 184.90 81.93 354.49 97.80 21.60 97.80 43.42 187.86 56.20 26.40 56.20 187.86 415.33 367.71 98.35 71.85 84.73
2026-08-20_Q15:00 15 281.62 329.43 - 7.00 - - 100.53 434.97 198.20 198.20 142.10 85.31 369.11 113.70 39.10 113.70 55.31 239.31 43.60 21.10 43.60 239.31 434.97 389.91 88.88 64.60 74.85
2026-08-20_H16 60 139.02 345.49 212.71 94.40 55.70 - - - - - - - - - - - - - - - - 139.02 345.49 212.71 55.70 55.70 -
2026-08-20_Q15:15 15 291.75 294.61 - 5.10 - - 85.66 370.61 175.50 175.50 118.80 81.39 352.15 55.50 31.20 55.50 51.39 222.35 100.80 41.20 100.80 222.35 370.61 322.48 82.95 61.98 68.78
2026-08-20_Q15:30 15 162.16 285.39 - 7.00 - - 99.00 428.35 158.60 158.60 123.70 87.01 376.46 34.90 26.30 34.90 4.36 18.85 77.90 3.90 77.90 18.85 428.35 304.14 67.85 47.20 59.13
2026-08-20_Q15:45 15 - - - - - - 122.01 527.89 268.00 268.00 126.50 92.00 398.04 58.40 22.40 58.40 55.00 237.97 72.70 39.30 72.70 237.97 527.89 456.08 99.78 82.43 64.40
2026-08-20_Q16:00 15 292.05 293.65 - 7.00 - - 119.01 514.92 183.90 183.90 114.90 101.37 438.61 79.80 65.10 79.80 66.42 287.39 54.90 54.90 27.70 287.39 514.92 456.60 79.65 75.98 55.60
2026-08-20_H17 60 259.60 393.77 259.60 25.00 10.00 - - - - - - - - - - - - - - - - 259.60 393.77 259.60 10.00 10.00 -
2026-08-20_Q16:15 15 - - - - - - 103.51 447.86 196.20 196.20 146.00 88.12 381.27 60.70 14.30 60.70 81.56 352.87 120.40 1.80 120.40 352.87 447.86 406.83 94.33 53.08 81.78
2026-08-20_Q16:30 15 - - - - - - 117.69 509.21 274.10 274.10 149.10 98.68 426.96 56.00 19.20 56.00 58.43 252.81 71.80 35.50 71.80 252.81 509.21 451.94 100.48 82.20 69.23
2026-08-20_Q16:45 15 412.68 415.88 - 3.10 - - 114.67 496.16 260.20 260.20 119.80 95.96 415.19 29.10 15.50 29.10 91.97 397.93 77.80 68.90 77.80 397.93 496.16 468.92 91.78 86.15 56.68
2026-08-20_Q17:00 15 457.98 500.30 - 9.00 - - 109.09 472.02 244.30 244.30 201.30 103.12 446.15 68.40 5.00 68.40 99.54 430.69 75.50 75.50 67.50 430.69 500.30 459.42 97.05 81.20 84.30
2026-08-20_H18 60 605.82 644.68 640.26 44.00 - 29.00 - - - - - - - - - - - - - - - 605.82 644.68 640.26 29.00 - 29.00
2026-08-20_Q17:15 15 444.18 473.51 - 110.40 - - 114.18 494.02 388.40 388.40 132.00 109.41 473.38 53.90 19.30 53.90 92.81 401.57 58.80 24.80 58.80 401.57 494.02 480.95 125.28 108.13 61.18
2026-08-20_Q17:30 15 591.68 701.53 - 2.50 - - 138.41 598.86 187.70 187.70 105.30 138.81 600.58 44.20 27.10 44.20 138.41 598.87 84.60 84.60 51.60 591.68 701.53 599.10 79.13 74.85 50.28
2026-08-20_Q17:45 15 789.80 789.80 789.79 13.50 - 13.50 157.00 679.30 254.70 254.70 40.00 178.36 771.73 86.00 86.00 42.50 157.13 679.85 29.60 20.90 29.60 679.30 789.80 703.94 95.95 90.40 31.40
2026-08-20_Q18:00 15 823.15 824.15 823.72 11.60 - 11.60 169.01 731.25 263.50 263.50 32.00 194.83 842.99 77.70 77.70 51.40 195.14 844.31 20.40 19.70 20.40 731.25 844.31 763.57 93.30 90.23 28.85
2026-08-20_H19 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-08-20_Q18:15 15 849.11 849.76 849.20 9.70 - 9.70 196.71 851.09 249.30 249.30 75.80 191.08 826.75 165.10 165.10 16.10 187.77 812.42 44.00 44.00 14.80 812.42 851.09 838.83 117.03 114.60 29.10
2026-08-20_Q18:30 15 848.81 848.81 848.81 2.80 - 2.80 195.59 846.25 229.30 229.30 37.70 196.80 851.50 122.60 122.60 10.00 187.58 811.59 42.10 42.10 11.70 811.59 851.50 844.21 99.20 98.50 15.55
2026-08-20_Q18:45 15 - - - - - - 226.92 981.82 217.50 217.50 37.00 232.81 1007.29 66.20 66.20 16.00 208.42 901.79 64.70 64.70 4.80 901.79 1007.29 971.80 87.10 87.10 14.45
2026-08-20_Q19:00 15 - - - - - - 235.41 1018.54 235.90 235.90 39.90 237.29 1026.70 59.00 59.00 23.10 223.35 966.38 62.30 62.30 13.70 966.38 1026.70 1010.79 89.30 89.30 19.18
2026-08-20_H20 60 998.04 998.69 998.47 10.00 10.00 - - - - - - - - - - - - - - - - 998.04 998.69 998.47 10.00 10.00 -
2026-08-20_Q19:15 15 - - - - - - 245.84 1063.69 218.00 218.00 65.90 220.12 952.39 49.30 49.30 17.30 201.19 870.47 65.40 65.40 12.30 870.47 1063.69 1009.22 83.18 83.18 23.88
2026-08-20_Q19:30 15 - - - - - - 245.56 1062.45 221.10 221.10 74.70 234.14 1013.07 43.70 43.70 13.20 205.06 887.23 84.40 84.40 9.40 887.23 1062.45 1013.92 87.30 87.30 24.33
2026-08-20_Q19:45 15 - - - - - - 268.47 1161.57 224.60 224.60 60.10 243.43 1053.24 47.60 47.60 21.70 220.39 953.55 91.60 91.60 8.40 953.55 1161.57 1095.02 90.95 90.95 22.55
2026-08-20_Q20:00 15 - - - - - - 243.70 1054.40 227.10 227.10 57.20 241.98 1046.99 131.90 131.90 17.80 231.37 1001.05 70.00 70.00 29.30 1001.05 1054.40 1043.42 107.25 107.25 26.08
2026-08-20_H21 60 982.42 983.50 982.42 19.00 9.00 - - - - - - - - - - - - - - - - 982.42 983.50 982.42 9.00 9.00 -
2026-08-20_Q20:15 15 - - - - - - 253.43 1096.53 231.20 231.20 74.90 247.99 1072.96 84.00 84.00 34.30 226.92 981.83 70.60 70.60 5.80 981.83 1096.53 1070.41 96.45 96.45 28.75
2026-08-20_Q20:30 15 - - - - - - 252.24 1091.36 233.80 233.80 76.40 253.96 1098.82 95.00 95.00 31.70 213.38 923.23 104.30 104.30 9.20 923.23 1098.82 1052.51 108.28 108.28 29.33
2026-08-20_Q20:45 15 - - - - - - 253.92 1098.62 236.50 236.50 84.30 240.59 1040.97 64.30 64.30 53.40 215.61 932.86 95.90 95.90 0.10 932.86 1098.62 1049.20 99.18 99.18 34.45
2026-08-20_Q21:00 15 - - - - - - 232.86 1007.52 237.50 237.50 86.00 228.78 989.87 74.20 74.20 5.00 207.20 896.49 114.70 114.70 5.00 896.49 1007.52 974.58 106.60 106.60 24.00
2026-08-20_H22 60 862.27 863.26 863.02 9.00 9.00 - - - - - - - - - - - - - - - - 862.27 863.26 863.02 9.00 9.00 -
2026-08-20_Q21:15 15 - - - - - - 228.51 988.70 238.00 238.00 42.50 236.40 1022.85 67.10 67.10 8.10 207.63 898.37 111.20 111.20 5.00 898.37 1022.85 970.08 104.08 104.08 13.90
2026-08-20_Q21:30 15 - - - - - - 227.68 985.11 238.80 238.80 58.90 222.42 962.33 43.50 43.50 13.10 202.67 876.89 98.70 98.70 - 876.89 985.11 954.47 95.25 95.25 18.00
2026-08-20_Q21:45 15 855.60 855.60 - 0.90 - - 196.76 851.31 247.50 247.50 37.20 197.71 855.42 86.70 86.70 6.00 200.00 865.34 78.10 78.10 5.00 851.31 865.34 854.83 103.08 103.08 12.05
2026-08-20_Q22:00 15 833.24 834.19 - 16.80 - - 185.55 802.80 274.60 274.60 41.10 188.15 814.07 50.60 50.60 5.00 193.15 835.70 77.00 77.00 5.00 802.80 835.70 810.52 100.55 100.55 12.78
2026-08-20_H23 60 835.05 835.05 - 0.30 - - - - - - - - - - - - - - - - - 835.05 835.05 - - - -
2026-08-20_Q22:15 15 845.87 845.96 - 21.20 - - 191.65 829.21 179.40 179.40 80.20 194.77 842.73 57.90 57.90 10.00 196.32 849.40 63.90 63.90 - 829.21 849.40 836.09 75.30 75.30 22.55
2026-08-20_Q22:30 15 - - - - - - 185.86 804.16 188.70 188.70 84.80 205.77 890.30 50.00 50.00 6.40 211.13 913.48 57.50 57.50 5.00 804.16 913.48 839.92 74.05 74.05 24.05
2026-08-20_Q22:45 15 - - - - - - 183.95 795.90 190.60 190.60 59.60 183.48 793.86 52.50 52.50 12.20 188.45 815.37 62.50 62.50 - 793.86 815.37 799.53 76.40 76.40 17.95
2026-08-20_Q23:00 15 - - - - - - 176.07 761.80 193.80 193.80 54.80 177.06 766.07 76.90 76.90 40.90 180.07 779.11 51.80 51.80 5.00 761.80 779.11 765.60 80.63 80.63 25.18
2026-08-20_H24 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-08-20_Q23:15 15 - - - - - - 186.01 804.79 101.90 95.10 101.90 178.09 770.54 260.10 191.80 260.10 183.77 795.12 79.60 79.60 - 770.54 804.79 782.87 110.40 91.63 90.50
2026-08-20_Q23:30 15 - - - - - - 183.67 794.69 91.80 78.40 91.80 171.00 739.87 250.00 79.20 250.00 176.01 761.53 74.40 74.40 - 739.87 794.69 755.83 104.05 58.00 85.45
2026-08-20_Q23:45 15 - - - - - - 173.33 749.94 141.10 123.30 141.10 165.19 714.71 259.50 88.60 259.50 170.66 738.41 71.20 71.20 - 714.71 749.94 728.82 117.95 70.78 100.15
2026-08-20_Q24:00 15 - - - - - - 154.00 666.31 200.40 120.20 200.40 156.87 678.72 250.50 98.80 250.50 155.56 673.06 42.00 42.00 0.40 666.31 678.72 673.19 123.23 65.25 112.83

Wyniki sesji RDB Dzień dostawy 20-08-2026


sesja CT IDA 1 IDA 2 IDA 3 Łącznie
całkowity wolumen[MWh]1 2304.35 4370.00 2353.50 759.78 9787.63
całkowity wolumen kupna [MWh]2 1217.63 4092.60 1088.78 600.60 6999.60
całkowity wolumen sprzedaży [MWh]3 824.08 2612.28 1982.83 331.88 5751.05
kurs max [PLN/MWh] 998.69 1161.57 1098.82 1001.05 1161.57
kurs min [PLN/MWh] -865.34 288.96 195.17 -176.37 -865.34

Legenda


Informacje dotyczące wolumenów

1. całkowity wolumen[MWh] - całkowity wolumen zawartych transakcji (z udziałem Członków TGE jako jedna ze stron transakcji, w tym z udziałem Członków innych NEMO)

2. całkowity wolumen kupna [MWh] - całkowity wolumen kupna transakcji zawartych przez Członków TGE

3. całkowity wolumen sprzedaży [MWh] - całkowity wolumen sprzedaży transakcji zawartych przez Członków TGE