Energia elektryczna


O rynku


Handel na SIDC odbywa się  w formule notowań ciągłych przez 24 godziny na dobę. Notowane są instrumenty z dostawą w kolejnym dniu, których notowania rozpoczynają się o godzinie 14:00 na dzień przed dostawą i stopniowo wygasają z rynku na godzinę przed rozpoczęciem dostawy. Transakcje na tym rynku są zawierane w Euro, a rozliczenia pomiędzy Giełdą a uczestnikami polskiego rynku będą prowadzone przez IRGiT w PLN. Wypracowany przez IRGiT model rozliczeń i rozrachunku Rynku Dnia Bieżącego, dostosowany odpowiednio do wymagań modelu XBID, pozwoli zoptymalizować koszty zabezpieczeń wnoszonych przez Członków Izby.

Model XBID (Cross Border Intraday Coupling) rynku dnia bieżącego został  uruchomiony w 2018 r., jako wspólna inicjatywa giełd energii i operatorów systemów przesyłowych (OSP) z 14 krajów, mająca na celu stworzenie zintegrowanego, transgranicznego rynku dnia bieżącego. Handel możliwy jest dzięki platformie opracowanej przez Deutsche Boerse AG. Rozwiązanie SIDC-XBID opiera się na wspólnym systemie informatycznym, posiadającym jedną, wspólną książkę zleceń (Shared Order Book – SOB), moduł zarządzania zdolnościami przesyłowymi (Capacity Management Module – CMM) oraz moduł rozliczeń technicznych i finansowych (Shipping Module – SM), który jest centralnie zarządzany przez Deutsche Boerse AG.

Wyniki notowań 26.10.2025 >>pobierz

Dni i godziny obrotu

Poniedziałek - Niedziela
24h

Instrumenty dla dostawy w dniu 12-02-2026


    CT
Notowania ciągłe
IDA 1
Notowania w systemie kursu jednolitego
IDA 2
Notowania w systemie kursu jednolitego
IDA 3
Notowania w systemie kursu jednolitego
Łącznie (notowania ciągłe oraz w systemie kursu jednolitego)
Data dostawy Typ instrumentu Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MWh] Wolumen kupna [MWh] Wolumen sprzedaży [MWh]
2026-02-12_H01 60 523.80 540.80 527.73 30.30 - 30.30 - - - - - - - - - - - - - - - 523.80 540.80 527.73 30.30 - 30.30
2026-02-12_Q00:15 15 548.26 548.26 548.26 24.30 - 24.30 116.18 489.96 192.30 185.80 192.30 117.12 493.94 78.40 78.40 51.90 - - - - - 489.96 548.26 495.82 73.75 66.05 67.13
2026-02-12_Q00:30 15 548.26 548.26 548.26 20.20 - 20.20 111.70 471.07 266.70 205.50 266.70 112.74 475.48 92.40 92.40 10.00 - - - - - 471.07 548.26 476.26 94.83 74.48 74.23
2026-02-12_Q00:45 15 - - - - - - 108.70 458.44 216.70 216.70 210.40 101.83 429.47 84.20 84.20 10.00 - - - - - 429.47 458.44 450.33 75.23 75.23 55.10
2026-02-12_Q01:00 15 - - - - - - 107.06 451.51 215.60 215.60 98.60 103.36 435.91 83.80 83.80 10.00 - - - - - 435.91 451.51 447.14 74.85 74.85 27.15
2026-02-12_H02 60 480.78 509.46 495.17 14.40 7.20 14.20 - - - - - - - - - - - - - - - 480.78 509.46 495.17 14.40 7.20 14.20
2026-02-12_Q01:15 15 - - - - - - 106.90 450.86 237.50 237.50 59.30 103.00 434.40 55.20 55.20 38.60 - - - - - 434.40 450.86 447.76 73.18 73.18 24.48
2026-02-12_Q01:30 15 - - - - - - 106.76 450.23 237.00 237.00 37.90 102.06 430.43 54.60 54.60 26.60 - - - - - 430.43 450.23 446.52 72.90 72.90 16.13
2026-02-12_Q01:45 15 - - - - - - 103.06 434.63 236.80 236.80 22.60 103.27 435.54 59.10 59.10 30.60 - - - - - 434.63 435.54 434.81 73.98 73.98 13.30
2026-02-12_Q02:00 15 459.70 462.65 459.73 20.10 - 20.10 98.57 415.72 272.60 272.60 16.50 109.67 462.54 222.50 222.50 26.60 - - - - - 415.72 462.65 437.66 128.80 123.78 15.80
2026-02-12_H03 60 396.44 478.67 457.62 32.30 5.30 27.00 - - - - - - - - - - - - - - - 396.44 478.67 457.62 32.30 5.30 27.00
2026-02-12_Q02:15 15 444.56 447.47 444.59 27.10 - 27.10 107.14 451.87 293.00 293.00 112.50 106.86 450.68 74.90 53.10 74.90 - - - - - 444.56 451.87 451.14 98.75 86.53 53.63
2026-02-12_Q02:30 15 - - - - - - 107.01 451.31 293.30 293.30 89.60 113.71 479.56 131.10 131.10 27.30 - - - - - 451.31 479.56 460.04 106.10 106.10 29.23
2026-02-12_Q02:45 15 - - - - - - 107.02 451.34 293.90 293.90 91.00 106.07 447.34 53.10 53.10 27.30 - - - - - 447.34 451.34 450.73 86.75 86.75 29.58
2026-02-12_Q03:00 15 - - - - - - 107.00 451.28 279.40 279.40 90.10 116.17 489.94 53.40 53.40 12.30 - - - - - 451.28 489.94 457.48 83.20 83.20 25.60
2026-02-12_H04 60 455.82 504.27 479.26 47.00 - 47.00 - - - - - - - - - - - - - - - 455.82 504.27 479.26 47.00 - 47.00
2026-02-12_Q03:15 15 409.09 409.09 409.09 5.70 5.70 - 107.08 451.62 288.40 288.40 98.00 104.44 440.47 77.40 77.40 4.50 - - - - - 409.09 451.62 448.64 92.88 92.88 25.63
2026-02-12_Q03:30 15 - - - - - - 107.16 451.95 298.30 298.30 122.70 112.98 476.50 189.30 189.30 15.30 - - - - - 451.95 476.50 461.48 121.90 121.90 34.50
2026-02-12_Q03:45 15 - - - - - - 107.00 451.26 287.30 287.30 88.50 102.99 434.37 77.40 77.40 4.50 - - - - - 434.37 451.26 447.68 91.18 91.18 23.25
2026-02-12_Q04:00 15 - - - - - - 107.63 453.93 302.50 302.50 126.00 105.80 446.21 77.40 77.40 19.50 - - - - - 446.21 453.93 452.36 94.98 94.98 36.38
2026-02-12_H05 60 465.31 485.42 482.03 45.90 - 45.90 - - - - - - - - - - - - - - - 465.31 485.42 482.03 45.90 - 45.90
2026-02-12_Q04:15 15 - - - - - - 107.05 451.49 232.30 232.30 145.60 105.85 446.40 59.70 59.70 4.70 - - - - - 446.40 451.49 450.45 73.00 73.00 37.58
2026-02-12_Q04:30 15 - - - - - - 107.09 451.63 234.20 232.50 234.20 110.74 467.04 129.40 129.40 4.70 - - - - - 451.63 467.04 457.11 90.90 90.48 59.73
2026-02-12_Q04:45 15 - - - - - - 107.16 451.95 302.10 241.80 302.10 107.64 453.96 53.60 53.60 14.70 - - - - - 451.95 453.96 452.25 88.93 73.85 79.20
2026-02-12_Q05:00 15 - - - - - - 107.88 454.96 305.20 255.10 305.20 113.40 478.26 58.10 58.10 29.70 - - - - - 454.96 478.26 458.69 90.83 78.30 83.73
2026-02-12_H06 60 455.18 518.74 480.92 61.50 - 61.50 - - - - - - - - - - - - - - - 455.18 518.74 480.92 61.50 - 61.50
2026-02-12_Q05:15 15 - - - - - - 108.74 458.61 301.70 265.90 301.70 97.17 409.79 73.10 73.10 36.00 - - - - - 409.79 458.61 449.09 93.70 84.75 84.43
2026-02-12_Q05:30 15 - - - - - - 107.83 454.77 321.60 273.20 321.60 106.17 447.76 146.80 146.80 28.90 - - - - - 447.76 454.77 452.57 117.10 105.00 87.63
2026-02-12_Q05:45 15 467.96 481.63 476.92 31.80 - 31.80 107.88 454.96 369.70 280.40 369.70 95.33 402.06 86.30 86.30 35.90 - - - - - 402.06 481.63 447.03 121.95 91.68 109.35
2026-02-12_Q06:00 15 - - - - - - 108.88 459.18 413.60 269.40 413.60 113.32 477.91 170.90 170.90 25.90 - - - - - 459.18 477.91 464.66 146.13 110.08 109.88
2026-02-12_H07 60 544.04 546.58 544.18 38.50 - 38.50 - - - - - - - - - - - - - - - 544.04 546.58 544.18 38.50 - 38.50
2026-02-12_Q06:15 15 - - - - - - 113.48 478.57 230.60 230.60 131.20 109.83 463.20 157.20 157.20 36.30 - - - - - 463.20 478.57 472.34 96.95 96.95 41.88
2026-02-12_Q06:30 15 569.35 580.74 570.28 12.00 4.00 8.00 137.00 577.78 341.50 341.50 230.80 137.44 579.64 145.60 145.60 1.20 - - - - - 569.35 580.74 578.14 124.78 122.78 60.00
2026-02-12_Q06:45 15 653.70 653.70 653.70 2.60 - 2.60 125.21 528.07 526.80 393.10 526.80 129.94 548.00 171.30 171.30 39.00 - - - - - 528.07 653.70 533.41 175.18 141.10 142.10
2026-02-12_Q07:00 15 - - - - - - 134.71 568.14 455.80 372.60 455.80 141.19 595.45 169.90 169.90 25.30 - - - - - 568.14 595.45 575.56 156.43 135.63 120.28
2026-02-12_H08 60 573.57 597.69 587.45 128.30 50.00 78.30 - - - - - - - - - - - - - - - 573.57 597.69 587.45 128.30 50.00 78.30
2026-02-12_Q07:15 15 566.78 611.10 605.42 30.10 26.10 4.00 129.21 544.95 209.90 208.50 209.90 137.77 581.03 439.70 439.70 49.00 - - - - - 544.95 611.10 570.97 169.93 168.58 65.73
2026-02-12_Q07:30 15 611.52 625.48 617.50 36.00 32.00 4.00 153.55 647.58 206.10 206.10 136.40 145.40 613.22 266.20 266.20 0.10 - - - - - 611.52 647.58 627.46 127.08 126.08 35.13
2026-02-12_Q07:45 15 611.35 611.35 611.35 20.00 20.00 - 146.15 616.39 202.20 202.20 176.50 147.83 623.47 321.80 321.80 0.10 - - - - - 611.35 623.47 620.39 136.00 136.00 44.15
2026-02-12_Q08:00 15 606.84 632.61 611.79 37.50 33.50 4.00 149.33 629.77 206.70 206.70 202.50 140.99 594.63 322.40 322.40 0.10 - - - - - 594.63 632.61 608.59 141.65 140.65 51.65
2026-02-12_H09 60 544.04 610.26 572.41 234.40 166.40 68.00 - - - - - - - - - - - - - - - 544.04 610.26 572.41 234.40 166.40 68.00
2026-02-12_Q08:15 15 590.44 641.04 601.32 7.80 6.80 1.00 150.48 634.64 258.60 258.60 172.20 143.98 607.23 305.20 305.20 30.00 - - - - - 590.44 641.04 619.55 142.90 142.65 50.80
2026-02-12_Q08:30 15 569.60 653.70 573.60 4.20 4.00 0.20 148.57 626.57 228.60 228.60 178.90 145.07 611.81 242.60 242.60 - - - - - - 569.60 653.70 618.57 118.85 118.80 44.78
2026-02-12_Q08:45 15 - - - - - - 146.00 615.74 223.60 223.60 179.30 148.73 627.25 291.20 291.20 - - - - - - 615.74 627.25 622.25 128.70 128.70 44.83
2026-02-12_Q09:00 15 545.39 564.04 552.92 55.30 28.00 27.30 136.32 574.92 172.40 172.40 151.10 146.22 616.68 294.10 294.10 - - - - - - 545.39 616.68 596.13 130.45 123.63 44.60
2026-02-12_H10 60 409.09 548.26 478.15 132.90 62.90 70.00 - - - - - - - - - - - - - - - 409.09 548.26 478.15 132.90 62.90 70.00
2026-02-12_Q09:15 15 547.97 547.97 547.97 1.00 1.00 - 159.98 674.69 208.50 208.50 107.00 154.92 653.36 135.10 135.10 - - - - - - 547.97 674.69 665.96 86.15 86.15 26.75
2026-02-12_Q09:30 15 341.65 489.22 395.82 6.60 6.50 0.10 138.80 585.36 215.50 215.50 155.80 138.30 583.27 131.40 131.40 5.00 - - - - - 341.65 585.36 581.04 88.38 88.35 40.23
2026-02-12_Q09:45 15 392.22 548.26 492.69 29.30 26.00 3.30 135.39 571.01 158.00 158.00 80.40 127.46 537.55 196.00 196.00 - - - - - - 392.22 571.01 547.91 95.83 95.00 20.93
2026-02-12_Q10:00 15 392.22 442.83 410.81 151.20 6.00 145.20 131.01 552.53 174.50 174.50 71.50 125.86 530.80 246.10 246.10 - - - - - - 392.22 552.53 505.70 142.95 106.65 54.18
2026-02-12_H11 60 295.18 565.13 427.11 465.10 242.90 262.20 - - - - - - - - - - - - - - - 295.18 565.13 427.11 465.10 242.90 262.20
2026-02-12_Q10:15 15 403.18 607.31 520.48 85.60 34.80 54.80 137.91 581.62 221.80 221.80 192.50 129.90 547.84 243.70 243.70 1.90 - - - - - 403.18 607.31 557.19 137.78 125.08 62.30
2026-02-12_Q10:30 15 383.36 447.13 396.48 119.30 70.50 48.80 143.00 603.09 220.30 220.30 60.60 132.84 560.26 98.40 98.40 0.40 - - - - - 383.36 603.09 537.19 109.50 97.30 27.45
2026-02-12_Q10:45 15 371.13 506.72 384.18 133.10 89.50 43.60 118.48 499.69 222.80 180.10 222.80 127.89 539.36 207.00 207.00 25.00 - - - - - 371.13 539.36 486.96 140.73 119.15 72.85
2026-02-12_Q11:00 15 316.31 510.26 364.61 256.00 137.60 118.40 114.07 481.08 180.10 180.10 177.20 122.73 517.60 82.10 82.10 28.50 - - - - - 316.31 517.60 429.33 129.55 99.95 81.03
2026-02-12_H12 60 316.43 513.68 393.60 589.30 328.80 290.70 - - - - - - - - - - - - - - - 316.43 513.68 393.60 589.30 328.80 290.70
2026-02-12_Q11:15 15 337.39 433.42 381.69 116.70 4.70 112.00 129.37 545.60 267.50 267.50 214.00 127.05 535.80 162.00 162.00 1.80 - - - - - 337.39 545.60 507.67 136.55 108.55 81.95
2026-02-12_Q11:30 15 348.86 434.39 362.91 101.70 3.30 98.40 127.00 535.61 262.90 262.90 209.90 114.10 481.21 278.00 278.00 0.20 - - - - - 348.86 535.61 484.74 160.65 136.05 77.13
2026-02-12_Q11:45 15 337.39 421.74 367.96 96.50 9.00 87.50 112.88 476.07 290.30 168.60 290.30 116.05 489.43 134.60 134.60 7.00 - - - - - 337.39 489.43 459.51 130.35 78.05 96.20
2026-02-12_Q12:00 15 290.58 364.97 348.32 337.40 55.90 131.50 111.59 470.62 207.50 176.30 207.50 114.81 484.18 196.10 196.10 44.60 - - - - - 290.58 484.18 436.94 146.75 107.08 95.90
2026-02-12_H13 60 269.49 489.22 375.34 874.20 246.50 178.40 - - - - - - - - - - - - - - - 269.49 489.22 375.34 418.90 246.50 178.40
2026-02-12_Q12:15 15 - - - - - - 119.10 502.29 403.90 113.70 403.90 119.24 502.88 146.40 146.40 5.20 90.19 380.37 552.50 552.50 132.60 380.37 502.88 441.29 275.70 203.15 135.43
2026-02-12_Q12:30 15 354.26 359.41 - 36.50 - - 115.33 486.40 476.80 113.80 476.80 115.75 488.15 154.60 154.60 12.30 88.01 371.17 516.50 516.50 114.50 354.26 488.15 434.79 286.98 196.23 150.90
2026-02-12_Q12:45 15 341.61 379.57 373.24 49.70 0.10 0.50 113.24 477.56 432.20 121.90 432.20 115.74 488.12 155.70 155.70 20.30 89.86 378.99 423.30 423.30 131.70 341.61 488.12 437.89 252.95 175.25 146.18
2026-02-12_Q13:00 15 374.34 379.57 379.57 65.90 - 0.80 113.07 476.88 423.50 126.40 423.50 115.58 487.45 153.30 153.30 15.20 90.77 382.82 255.30 255.30 134.90 374.34 487.45 449.90 208.23 133.75 143.60
2026-02-12_H14 60 333.17 463.91 394.44 473.10 138.00 152.00 - - - - - - - - - - - - - - - 333.17 463.91 394.44 232.10 138.00 152.00
2026-02-12_Q13:15 15 379.57 404.87 404.13 77.10 33.00 1.00 113.16 477.25 380.30 132.20 380.30 115.86 488.63 163.20 163.20 27.50 90.59 382.04 242.90 242.90 131.80 379.57 488.63 448.29 205.10 142.83 135.15
2026-02-12_Q13:30 15 396.44 420.56 399.12 0.90 0.10 0.80 114.11 481.25 230.20 123.20 230.20 116.00 489.22 143.30 143.30 20.50 90.80 382.93 155.10 155.10 131.90 382.93 489.22 454.47 132.38 105.43 95.85
2026-02-12_Q13:45 15 400.65 433.63 425.49 39.70 - 32.20 115.86 488.63 218.80 162.40 218.80 114.99 484.96 104.00 104.00 5.40 91.09 384.18 132.20 126.10 132.20 384.18 488.63 455.33 121.80 98.13 97.15
2026-02-12_Q14:00 15 397.79 459.53 433.26 113.60 - 102.60 116.00 489.22 328.30 226.80 328.30 117.42 495.21 191.60 191.60 15.40 91.57 386.20 147.20 141.60 147.20 386.20 495.21 463.55 192.43 140.00 148.38
2026-02-12_H15 60 396.44 526.54 468.71 382.60 136.60 123.10 - - - - - - - - - - - - - - - 396.44 526.54 468.71 248.70 136.60 123.10
2026-02-12_Q14:15 15 375.05 400.65 386.38 73.20 4.00 64.70 115.70 487.94 265.70 212.90 265.70 115.71 488.00 159.20 159.20 53.80 90.11 380.04 135.90 135.90 108.30 375.05 488.00 453.58 157.38 128.00 123.13
2026-02-12_Q14:30 15 443.80 539.83 454.33 35.10 - 35.10 117.99 497.61 226.20 226.20 211.80 119.28 503.06 222.50 222.50 20.30 90.33 380.94 108.20 89.20 108.20 380.94 539.83 475.77 148.00 134.48 93.85
2026-02-12_Q14:45 15 382.73 498.58 438.82 79.30 6.00 70.80 149.00 628.39 291.30 291.30 98.70 128.11 540.31 185.50 185.50 10.30 96.39 406.52 76.40 45.40 76.40 382.73 628.39 553.53 156.00 132.05 64.05
2026-02-12_Q15:00 15 445.78 521.10 510.06 67.40 0.80 43.60 150.00 632.63 241.20 241.20 114.50 139.21 587.12 247.00 247.00 11.10 98.00 413.31 72.80 39.60 72.80 413.31 632.63 578.70 151.35 132.15 60.50
2026-02-12_H16 60 417.78 598.36 515.76 217.40 141.50 119.70 - - - - - - - - - - - - - - - 417.78 598.36 515.76 217.40 141.50 119.70
2026-02-12_Q15:15 15 380.03 548.26 506.17 36.30 - 23.80 126.74 534.51 183.40 183.40 66.80 119.24 502.88 205.30 205.30 80.40 86.91 366.52 79.50 64.60 79.50 366.52 548.26 492.80 123.00 113.33 62.63
2026-02-12_Q15:30 15 435.66 524.14 516.90 26.60 - 24.60 133.99 565.10 194.60 194.60 154.40 132.80 560.07 251.10 251.10 11.40 87.00 366.92 79.50 53.00 79.50 366.92 565.10 531.99 137.45 124.68 67.48
2026-02-12_Q15:45 15 506.09 506.09 506.09 0.30 0.30 - 166.93 703.99 260.70 260.70 147.60 152.00 641.05 267.30 267.30 11.40 105.91 446.67 40.90 12.20 40.90 446.67 703.99 655.84 142.30 135.13 49.98
2026-02-12_Q16:00 15 560.91 636.87 624.92 51.50 48.80 7.50 178.72 753.73 281.60 281.60 138.60 166.13 700.65 301.00 301.00 21.70 140.00 590.42 130.90 32.10 130.90 560.91 753.73 696.23 191.25 165.88 74.68
2026-02-12_H17 60 549.06 691.65 600.29 240.90 160.90 65.00 - - - - - - - - - - - - - - - 549.06 691.65 600.29 210.90 160.90 65.00
2026-02-12_Q16:15 15 533.08 536.07 533.74 28.40 - 28.40 147.40 621.65 178.40 178.40 136.10 146.98 619.88 300.10 300.10 32.80 124.85 526.55 131.30 3.70 131.30 526.55 621.65 597.34 159.55 120.55 82.15
2026-02-12_Q16:30 15 556.53 573.57 571.84 7.20 7.20 - 155.49 655.76 248.50 248.50 115.40 153.60 647.81 140.40 140.40 12.20 130.49 550.33 129.70 1.40 129.70 550.33 655.76 626.48 131.45 99.38 64.33
2026-02-12_Q16:45 15 565.13 624.18 590.92 6.50 6.50 - 171.24 722.17 255.90 255.90 118.40 180.99 763.29 131.30 131.30 12.20 144.67 610.13 169.20 169.20 118.00 565.13 763.29 696.57 140.73 140.73 62.15
2026-02-12_Q17:00 15 577.78 695.87 615.15 6.50 6.50 - 194.31 819.49 249.20 249.20 125.10 189.01 797.15 179.80 179.80 12.20 145.95 615.52 158.40 158.40 117.50 577.78 819.49 756.09 148.48 148.48 63.70
2026-02-12_H18 60 569.35 725.39 617.99 228.70 158.50 69.00 - - - - - - - - - - - - - - - 569.35 725.39 617.99 218.70 158.50 69.00
2026-02-12_Q17:15 15 611.52 742.26 648.87 7.00 5.00 2.00 172.39 727.04 250.00 250.00 161.30 175.58 740.49 177.10 177.10 13.90 135.00 569.35 98.50 52.30 98.50 569.35 742.26 701.32 133.15 121.10 68.93
2026-02-12_Q17:30 15 653.70 653.70 653.70 5.00 5.00 - 180.02 759.21 245.50 245.50 162.90 180.96 763.17 192.30 192.30 13.90 138.29 583.22 60.50 10.00 60.50 583.22 763.17 738.52 125.83 113.20 59.33
2026-02-12_Q17:45 15 - - - - - - 189.29 798.32 253.30 253.30 121.10 190.00 801.31 168.30 168.30 53.00 143.73 606.16 80.40 38.40 80.40 606.16 801.31 768.55 125.50 115.00 63.63
2026-02-12_Q18:00 15 607.31 607.31 607.31 4.00 4.00 - 179.18 755.68 243.10 243.10 133.10 176.89 746.02 189.30 189.30 54.90 138.57 584.39 79.70 33.40 79.70 584.39 755.68 724.54 129.03 117.45 66.93
2026-02-12_H19 60 548.26 704.26 606.71 175.50 169.50 6.00 - - - - - - - - - - - - - - - 548.26 704.26 606.71 175.50 169.50 6.00
2026-02-12_Q18:15 15 - - - - - - 159.71 673.56 249.90 249.90 126.40 174.21 734.71 47.00 47.00 45.50 140.94 594.39 92.70 38.80 92.70 594.39 734.71 662.10 97.40 83.93 66.15
2026-02-12_Q18:30 15 683.22 683.22 683.22 4.00 - 4.00 157.27 663.28 254.50 254.50 143.50 169.31 714.05 47.80 47.80 15.50 115.53 487.24 87.90 14.70 87.90 487.24 714.05 630.38 98.55 79.25 62.73
2026-02-12_Q18:45 15 674.78 674.78 674.78 4.00 - 4.00 153.96 649.32 260.70 260.70 138.40 165.42 697.64 37.00 37.00 25.50 124.95 526.95 97.10 34.70 97.10 526.95 697.64 624.26 99.70 83.10 66.25
2026-02-12_Q19:00 15 528.61 653.70 653.70 21.00 - 16.00 148.66 626.94 264.60 264.60 166.50 157.65 664.88 45.50 45.50 25.50 122.59 516.99 95.40 28.40 95.40 516.99 664.88 607.17 105.38 84.63 75.85
2026-02-12_H20 60 527.18 603.51 564.99 183.80 173.80 17.00 - - - - - - - - - - - - - - - 527.18 603.51 564.99 183.80 173.80 17.00
2026-02-12_Q19:15 15 - - - - - - 151.99 641.01 258.30 258.30 224.60 159.81 673.99 119.40 119.40 43.30 131.20 553.32 70.50 50.90 70.50 553.32 673.99 636.00 112.05 107.15 84.60
2026-02-12_Q19:30 15 662.13 662.13 662.13 9.00 - 9.00 152.00 641.04 246.90 246.90 190.90 165.33 697.25 109.40 109.40 33.30 128.89 543.60 73.70 50.00 73.70 543.60 697.25 639.12 109.75 101.58 76.73
2026-02-12_Q19:45 15 - - - - - - 151.09 637.21 245.60 245.60 201.70 163.03 687.57 115.70 115.70 33.30 126.13 531.92 78.90 49.40 78.90 531.92 687.57 631.57 110.05 102.68 78.48
2026-02-12_Q20:00 15 - - - - - - 144.22 608.23 216.10 216.10 175.60 154.92 653.34 110.80 110.80 73.40 113.78 479.86 73.70 48.00 73.70 479.86 653.34 597.09 100.15 93.73 80.68
2026-02-12_H21 60 506.09 612.37 559.01 137.80 50.00 108.80 - - - - - - - - - - - - - - - 506.09 612.37 559.01 123.80 50.00 108.80
2026-02-12_Q20:15 15 - - - - - - 172.92 729.26 255.20 255.20 142.20 173.38 731.20 268.00 268.00 69.70 123.24 519.76 45.20 45.20 41.70 519.76 731.20 713.51 142.10 142.10 63.40
2026-02-12_Q20:30 15 695.87 695.87 695.87 0.10 - 0.10 162.77 686.45 243.70 243.70 127.90 152.94 645.03 249.20 249.20 35.20 132.42 558.45 61.80 15.10 61.80 558.45 695.87 653.59 138.70 127.00 56.25
2026-02-12_Q20:45 15 514.52 577.11 576.68 29.00 0.20 28.80 141.72 597.69 251.20 251.20 226.00 131.73 555.55 309.60 309.60 35.60 121.92 514.18 54.20 10.50 54.20 514.18 597.69 569.46 161.00 142.88 86.15
2026-02-12_Q21:00 15 528.44 529.28 529.02 26.30 - 26.30 127.25 536.67 229.80 229.80 199.60 116.75 492.38 321.80 321.80 114.30 112.49 474.42 51.70 10.70 51.70 474.42 536.67 508.60 157.40 140.58 97.98
2026-02-12_H22 60 388.00 444.09 427.26 102.90 59.90 43.00 - - - - - - - - - - - - - - - 388.00 444.09 427.26 102.90 59.90 43.00
2026-02-12_Q21:15 15 548.26 548.26 548.26 7.00 - 7.00 113.72 479.61 466.90 302.30 466.90 142.25 599.93 412.60 412.60 59.30 104.27 439.74 48.90 40.20 48.90 439.74 599.93 531.11 233.85 188.78 145.53
2026-02-12_Q21:30 15 442.83 476.52 476.52 43.90 - 40.90 115.78 488.29 367.80 308.90 367.80 111.16 468.80 135.20 135.20 56.80 96.87 408.54 52.00 42.50 52.00 408.54 488.29 476.10 148.98 121.65 129.38
2026-02-12_Q21:45 15 392.22 434.94 430.30 35.50 3.00 32.50 122.00 514.52 277.00 277.00 154.70 103.49 436.46 136.10 136.10 80.70 92.51 390.17 91.40 91.40 28.30 390.17 514.52 468.26 135.00 126.88 74.05
2026-02-12_Q22:00 15 337.39 349.41 337.39 6.00 1.00 - 102.10 430.61 213.00 213.00 146.00 94.49 398.50 208.40 208.40 115.60 91.55 386.09 212.80 212.80 111.90 337.39 430.61 405.01 158.80 158.80 93.38
2026-02-12_H23 60 371.17 443.67 415.14 152.50 64.80 87.70 - - - - - - - - - - - - - - - 371.17 443.67 415.14 152.50 64.80 87.70
2026-02-12_Q22:15 15 411.20 506.05 506.05 8.30 - 5.00 116.18 489.96 332.10 264.10 332.10 111.42 469.90 135.70 135.70 74.00 98.02 413.37 33.30 20.50 33.30 411.20 506.05 479.70 126.53 105.08 111.10
2026-02-12_Q22:30 15 464.72 465.77 465.31 50.00 - 50.00 111.65 470.87 340.30 267.30 340.30 106.69 449.96 200.00 200.00 64.80 93.75 395.38 36.50 12.00 36.50 395.38 470.87 459.36 156.70 119.83 122.90
2026-02-12_Q22:45 15 - - - - - - 106.83 450.53 224.60 223.50 224.60 106.87 450.72 117.90 117.90 75.80 84.00 354.28 23.20 12.00 23.20 354.28 450.72 444.49 91.43 88.35 80.90
2026-02-12_Q23:00 15 350.04 350.04 350.04 2.00 2.00 - 106.76 450.23 190.90 190.90 161.60 116.17 489.95 112.80 84.00 112.80 83.99 354.24 99.70 99.70 26.30 350.04 489.95 437.18 101.35 94.15 75.18
2026-02-12_H24 60 358.48 398.25 384.18 49.20 20.00 34.00 - - - - - - - - - - - - - - - 358.48 398.25 384.18 49.20 20.00 34.00
2026-02-12_Q23:15 15 363.71 450.63 444.70 87.80 - 85.20 111.79 471.48 283.10 221.60 283.10 107.24 452.26 150.40 92.90 150.40 88.05 371.33 41.60 20.30 41.60 363.71 471.48 454.81 140.08 83.70 140.08
2026-02-12_Q23:30 15 394.88 403.69 402.13 57.80 - 57.80 108.33 456.88 311.20 242.60 311.20 111.26 469.21 80.60 79.10 80.60 91.85 387.37 84.80 84.80 31.30 387.37 469.21 441.79 133.60 101.63 120.23
2026-02-12_Q23:45 15 - - - - - - 108.18 456.22 226.70 226.70 210.80 116.18 489.96 151.80 99.20 151.80 91.85 387.37 34.40 29.80 34.40 387.37 489.96 462.89 103.23 88.93 99.25
2026-02-12_Q24:00 15 335.03 413.31 413.31 39.40 30.00 22.00 108.60 458.03 216.90 216.90 182.80 116.18 489.96 141.00 102.20 141.00 86.39 364.35 28.50 26.80 28.50 335.03 489.96 459.21 104.10 93.98 93.58

Wyniki sesji RDB Dzień dostawy 12-02-2026


sesja CT IDA 1 IDA 2 IDA 3 Łącznie
całkowity wolumen[MWh]1 5792.98 6443.45 3943.28 1431.68 17611.38
całkowity wolumen kupna [MWh]2 2575.60 5635.08 3893.03 1110.33 13214.03
całkowity wolumen sprzedaży [MWh]3 2498.60 4817.00 781.73 986.10 9083.43
kurs max [PLN/MWh] 742.26 819.49 801.31 615.52 819.49
kurs min [PLN/MWh] 269.49 415.72 398.50 354.24 269.49

Legenda


Informacje dotyczące wolumenów

1. całkowity wolumen[MWh] - całkowity wolumen zawartych transakcji (z udziałem Członków TGE jako jedna ze stron transakcji, w tym z udziałem Członków innych NEMO)

2. całkowity wolumen kupna [MWh] - całkowity wolumen kupna transakcji zawartych przez Członków TGE

3. całkowity wolumen sprzedaży [MWh] - całkowity wolumen sprzedaży transakcji zawartych przez Członków TGE