Energia elektryczna


O rynku


Handel na SIDC odbywa się  w formule notowań ciągłych przez 24 godziny na dobę. Notowane są instrumenty z dostawą w kolejnym dniu, których notowania rozpoczynają się o godzinie 14:00 na dzień przed dostawą i stopniowo wygasają z rynku na godzinę przed rozpoczęciem dostawy. Transakcje na tym rynku są zawierane w Euro, a rozliczenia pomiędzy Giełdą a uczestnikami polskiego rynku będą prowadzone przez IRGiT w PLN. Wypracowany przez IRGiT model rozliczeń i rozrachunku Rynku Dnia Bieżącego, dostosowany odpowiednio do wymagań modelu XBID, pozwoli zoptymalizować koszty zabezpieczeń wnoszonych przez Członków Izby.

Model XBID (Cross Border Intraday Coupling) rynku dnia bieżącego został  uruchomiony w 2018 r., jako wspólna inicjatywa giełd energii i operatorów systemów przesyłowych (OSP) z 14 krajów, mająca na celu stworzenie zintegrowanego, transgranicznego rynku dnia bieżącego. Handel możliwy jest dzięki platformie opracowanej przez Deutsche Boerse AG. Rozwiązanie SIDC-XBID opiera się na wspólnym systemie informatycznym, posiadającym jedną, wspólną książkę zleceń (Shared Order Book – SOB), moduł zarządzania zdolnościami przesyłowymi (Capacity Management Module – CMM) oraz moduł rozliczeń technicznych i finansowych (Shipping Module – SM), który jest centralnie zarządzany przez Deutsche Boerse AG.

Dni i godziny obrotu

Poniedziałek - Niedziela
24h

Instrumenty dla dostawy w dniu 08-07-2026


    CT
Notowania ciągłe
IDA 1
Notowania w systemie kursu jednolitego
IDA 2
Notowania w systemie kursu jednolitego
IDA 3
Notowania w systemie kursu jednolitego
Łącznie (notowania ciągłe oraz w systemie kursu jednolitego)
Data dostawy Typ instrumentu Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MWh] Wolumen kupna [MWh] Wolumen sprzedaży [MWh]
2026-07-08_H01 60 270.29 270.29 270.29 25.00 25.00 - - - - - - - - - - - - - - - - 270.29 270.29 270.29 25.00 25.00 -
2026-07-08_Q00:15 15 - - - - - - 101.51 435.85 116.50 75.40 116.50 111.78 479.94 55.10 50.00 55.10 - - - - - 435.85 479.94 450.01 42.90 31.35 42.90
2026-07-08_Q00:30 15 - - - - - - 96.61 414.83 139.50 139.50 116.30 110.00 472.30 84.20 36.00 84.20 - - - - - 414.83 472.30 436.46 55.93 43.88 50.13
2026-07-08_Q00:45 15 - - - - - - 89.91 386.05 83.50 76.50 83.50 103.02 442.34 48.10 9.00 48.10 - - - - - 386.05 442.34 406.62 32.90 21.38 32.90
2026-07-08_Q01:00 15 - - - - - - 89.97 386.32 105.80 88.40 105.80 108.41 465.47 41.60 41.60 36.10 - - - - - 386.32 465.47 408.66 36.85 32.50 35.48
2026-07-08_H02 60 386.40 386.40 386.40 25.00 25.00 - - - - - - - - - - - - - - - - 386.40 386.40 386.40 25.00 25.00 -
2026-07-08_Q01:15 15 - - - - - - 89.99 386.39 106.30 89.30 106.30 90.04 386.61 78.00 39.90 78.00 - - - - - 386.39 386.61 386.48 46.08 32.30 46.08
2026-07-08_Q01:30 15 - - - - - - 84.19 361.51 74.00 48.00 74.00 88.46 379.81 49.60 21.30 49.60 - - - - - 361.51 379.81 368.85 30.90 17.33 30.90
2026-07-08_Q01:45 15 - - - - - - 86.89 373.10 77.60 46.50 77.60 89.60 384.73 57.40 24.00 57.40 - - - - - 373.10 384.73 378.04 33.75 17.63 33.75
2026-07-08_Q02:00 15 - - - - - - 87.37 375.13 77.60 54.30 77.60 90.80 389.87 55.40 22.50 55.40 - - - - - 375.13 389.87 381.27 33.25 19.20 33.25
2026-07-08_H03 60 264.50 264.71 264.66 4.00 4.00 - - - - - - - - - - - - - - - - 264.50 264.71 264.66 4.00 4.00 -
2026-07-08_Q02:15 15 - - - - - - 81.55 350.15 145.80 110.10 145.80 87.16 374.23 97.60 47.10 97.60 - - - - - 350.15 374.23 359.81 60.85 39.30 60.85
2026-07-08_Q02:30 15 - - - - - - 79.00 339.21 115.70 100.50 115.70 78.98 339.14 99.30 18.80 99.30 - - - - - 339.14 339.21 339.18 53.75 29.83 53.75
2026-07-08_Q02:45 15 - - - - - - 81.53 350.06 116.30 86.40 116.30 83.68 359.29 92.40 17.50 92.40 - - - - - 350.06 359.29 354.15 52.18 25.98 52.18
2026-07-08_Q03:00 15 - - - - - - 79.96 343.34 132.50 104.50 132.50 83.68 359.31 100.10 35.90 100.10 - - - - - 343.34 359.31 350.21 58.15 35.10 58.15
2026-07-08_H04 60 323.45 342.73 333.19 15.00 - 15.00 - - - - - - - - - - - - - - - 323.45 342.73 333.19 15.00 - 15.00
2026-07-08_Q03:15 15 - - - - - - 77.00 330.62 112.10 90.50 112.10 78.78 338.27 59.60 21.00 59.60 - - - - - 330.62 338.27 333.28 42.93 27.88 42.93
2026-07-08_Q03:30 15 - - - - - - 79.95 343.27 123.30 95.10 123.30 82.96 356.20 68.40 34.70 68.40 - - - - - 343.27 356.20 347.88 47.93 32.45 47.93
2026-07-08_Q03:45 15 - - - - - - 78.52 337.17 115.60 115.60 109.60 78.11 335.41 55.80 21.00 55.80 - - - - - 335.41 337.17 336.60 42.85 34.15 41.35
2026-07-08_Q04:00 15 - - - - - - 77.00 330.62 111.90 100.90 111.90 81.55 350.14 55.20 21.00 55.20 - - - - - 330.62 350.14 337.07 41.78 30.48 41.78
2026-07-08_H05 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-07-08_Q04:15 15 - - - - - - 85.00 364.97 106.60 48.30 106.60 86.82 372.77 58.30 - 58.30 - - - - - 364.97 372.77 367.73 41.23 12.08 41.23
2026-07-08_Q04:30 15 - - - - - - 89.00 382.15 98.10 58.80 98.10 93.87 403.07 56.40 13.00 56.40 - - - - - 382.15 403.07 389.79 38.63 17.95 38.63
2026-07-08_Q04:45 15 - - - - - - 84.80 364.11 97.80 59.90 97.80 92.19 395.85 46.10 15.40 46.10 - - - - - 364.11 395.85 374.28 35.98 18.83 35.98
2026-07-08_Q05:00 15 - - - - - - 89.51 384.34 97.70 46.70 97.70 93.21 400.22 48.50 10.80 48.50 - - - - - 384.34 400.22 389.61 36.55 14.38 36.55
2026-07-08_H06 60 365.45 365.45 365.45 10.00 - 10.00 - - - - - - - - - - - - - - - 365.45 365.45 365.45 10.00 - 10.00
2026-07-08_Q05:15 15 - - - - - - 90.10 386.85 124.50 39.40 124.50 93.44 401.23 47.20 47.20 32.50 - - - - - 386.85 401.23 390.80 42.93 21.65 39.25
2026-07-08_Q05:30 15 - - - - - - 94.52 405.86 173.90 41.90 173.90 93.91 403.23 38.30 15.10 38.30 - - - - - 403.23 405.86 405.39 53.05 14.25 53.05
2026-07-08_Q05:45 15 - - - - - - 96.00 412.20 183.20 52.40 183.20 98.66 423.64 43.30 19.80 43.30 - - - - - 412.20 423.64 414.39 56.63 18.05 56.63
2026-07-08_Q06:00 15 - - - - - - 93.87 403.08 120.30 14.40 120.30 93.90 403.20 86.70 15.00 86.70 - - - - - 403.08 403.20 403.13 51.75 7.35 51.75
2026-07-08_H07 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-07-08_Q06:15 15 - - - - - - 104.92 450.52 126.40 84.00 126.40 111.21 477.53 57.20 57.20 44.90 - - - - - 450.52 477.53 458.93 45.90 35.30 42.83
2026-07-08_Q06:30 15 - - - - - - 100.19 430.19 124.60 85.20 124.60 100.19 430.19 56.00 20.10 56.00 - - - - - 430.19 430.19 430.19 45.15 26.33 45.15
2026-07-08_Q06:45 15 - - - - - - 100.19 430.18 124.00 93.90 124.00 96.01 412.23 57.80 30.90 57.80 - - - - - 412.23 430.18 424.47 45.45 31.20 45.45
2026-07-08_Q07:00 15 - - - - - - 105.35 452.35 147.90 66.00 147.90 91.32 392.13 72.00 40.70 72.00 - - - - - 392.13 452.35 432.63 54.98 26.68 54.98
2026-07-08_H08 60 391.34 408.25 397.24 11.50 - 11.50 - - - - - - - - - - - - - - - 391.34 408.25 397.24 11.50 - 11.50
2026-07-08_Q07:15 15 - - - - - - 110.25 473.41 227.50 52.00 227.50 96.70 415.19 78.10 50.30 78.10 - - - - - 415.19 473.41 458.53 76.40 25.58 76.40
2026-07-08_Q07:30 15 - - - - - - 108.04 463.92 192.80 69.00 192.80 84.82 364.22 67.10 25.70 67.10 - - - - - 364.22 463.92 438.18 64.98 23.68 64.98
2026-07-08_Q07:45 15 - - - - - - 108.04 463.90 199.30 71.00 199.30 78.04 335.10 67.20 28.50 67.20 - - - - - 335.10 463.90 431.42 66.63 24.88 66.63
2026-07-08_Q08:00 15 - - - - - - 106.98 459.34 121.70 69.00 121.70 73.17 314.17 84.20 14.40 84.20 - - - - - 314.17 459.34 399.97 51.48 20.85 51.48
2026-07-08_H09 60 190.00 244.53 200.20 15.50 - 15.50 - - - - - - - - - - - - - - - 190.00 244.53 200.20 15.50 - 15.50
2026-07-08_Q08:15 15 - - - - - - 107.48 461.48 230.40 142.00 230.40 105.85 454.52 136.80 93.50 136.80 - - - - - 454.52 461.48 458.89 91.80 58.88 91.80
2026-07-08_Q08:30 15 - - - - - - 89.90 386.03 173.90 99.60 173.90 79.88 342.97 136.30 59.70 136.30 - - - - - 342.97 386.03 367.11 77.55 39.83 77.55
2026-07-08_Q08:45 15 - - - - - - 42.00 180.34 221.70 98.90 221.70 38.66 166.00 104.90 84.40 104.90 - - - - - 166.00 180.34 175.73 81.65 45.83 81.65
2026-07-08_Q09:00 15 -94.46 -94.46 -94.46 1.30 - 1.30 35.25 151.37 261.70 105.20 261.70 10.25 44.01 106.00 63.50 106.00 - - - - - -94.46 151.37 119.66 92.25 42.18 92.25
2026-07-08_H10 60 -386.44 11.21 -262.55 180.60 106.20 98.90 - - - - - - - - - - - - - - - -386.44 11.21 -262.55 180.60 106.20 98.90
2026-07-08_Q09:15 15 -81.58 -64.41 -75.14 16.00 8.00 8.00 38.00 163.15 170.30 80.30 170.30 50.43 216.53 141.90 13.30 141.90 - - - - - -81.58 216.53 174.61 82.05 25.40 80.05
2026-07-08_Q09:30 15 - - - - - - 14.06 60.39 257.40 66.00 257.40 -10.78 -46.29 121.70 4.40 121.70 - - - - - -46.29 60.39 26.14 94.78 17.60 94.78
2026-07-08_Q09:45 15 -287.68 -257.63 -285.28 2.50 - 2.50 -10.01 -42.97 193.40 66.10 193.40 -31.60 -135.68 111.30 56.10 111.30 - - - - - -287.68 -42.97 -78.53 76.80 30.55 76.80
2026-07-08_Q10:00 15 - - - - - - -6.83 -29.34 198.40 61.50 198.40 -20.47 -87.90 134.60 60.10 134.60 - - - - - -87.90 -29.34 -53.01 83.25 30.40 83.25
2026-07-08_H11 60 -334.92 -34.35 -218.63 212.60 133.00 91.70 - - - - - - - - - - - - - - - -334.92 -34.35 -218.63 212.60 133.00 91.70
2026-07-08_Q10:15 15 - - - - - - -41.62 -178.70 252.20 252.20 196.90 -16.00 -68.71 203.40 166.00 203.40 - - - - - -178.70 -68.71 -129.60 113.90 104.55 100.08
2026-07-08_Q10:30 15 -79.48 -21.47 -64.62 62.90 62.90 - -2.37 -10.19 324.60 324.60 257.70 6.01 25.82 303.80 204.20 303.80 - - - - - -79.48 25.82 0.68 172.83 147.93 140.38
2026-07-08_Q10:45 15 -126.24 -126.24 -126.24 6.00 6.00 - 0.00 0.01 440.40 440.40 349.30 18.52 79.54 233.30 185.50 233.30 - - - - - -126.24 79.54 26.19 169.93 157.98 145.65
2026-07-08_Q11:00 15 -21.86 -12.88 -13.49 17.00 17.00 - -0.01 -0.05 386.00 386.00 297.40 14.50 62.28 284.20 185.70 284.20 - - - - - -21.86 62.28 25.39 171.80 147.18 145.40
2026-07-08_H12 60 -493.79 -169.30 -243.57 180.60 118.60 68.00 - - - - - - - - - - - - - - - -493.79 -169.30 -243.57 180.60 118.60 68.00
2026-07-08_Q11:15 15 -257.63 -257.63 -257.63 0.20 - 0.20 -0.02 -0.08 330.90 325.60 330.90 -26.61 -114.26 197.30 197.30 195.00 - - - - - -257.63 -0.08 -42.81 132.10 130.73 131.53
2026-07-08_Q11:30 15 -257.63 -257.63 -257.63 6.00 6.00 - -0.09 -0.40 264.30 264.30 254.40 -13.48 -57.88 179.20 179.20 150.40 - - - - - -257.63 -0.40 -26.75 112.38 112.38 101.20
2026-07-08_Q11:45 15 -118.34 -114.00 -116.08 10.00 10.00 - -13.87 -59.55 263.30 263.30 246.50 -13.41 -57.56 196.30 196.30 147.30 - - - - - -118.34 -57.56 -59.92 117.40 117.40 98.45
2026-07-08_Q12:00 15 -70.85 -58.01 -62.46 18.70 18.70 - -10.07 -43.22 266.80 266.80 266.80 -19.71 -84.63 187.70 187.70 170.50 - - - - - -84.63 -43.22 -60.41 118.30 118.30 109.33
2026-07-08_H13 60 -429.38 -86.52 -174.60 136.20 39.00 97.20 - - - - - - - - - - - - - - - -429.38 -86.52 -174.60 136.20 39.00 97.20
2026-07-08_Q12:15 15 -300.57 -77.29 -82.56 57.00 30.00 - -10.00 -42.93 283.80 264.30 283.80 -20.12 -86.41 276.00 276.00 144.10 -105.45 -452.79 25.00 20.30 25.00 -452.79 -42.93 -81.05 153.70 147.65 113.23
2026-07-08_Q12:30 15 -128.81 -128.81 -128.81 30.00 30.00 - -12.60 -54.10 258.60 258.60 249.60 -35.23 -151.28 216.60 216.60 107.00 -98.52 -423.02 30.70 12.70 30.70 -423.02 -54.10 -118.69 133.98 129.48 96.83
2026-07-08_Q12:45 15 -107.35 -103.05 -103.47 30.00 30.00 - -30.00 -128.81 273.00 246.40 273.00 -41.88 -179.82 256.00 256.00 107.00 -123.07 -528.44 32.30 5.00 32.30 -528.44 -103.05 -171.44 147.83 134.35 103.08
2026-07-08_Q13:00 15 -467.68 -467.25 - 3.20 - - -0.03 -0.15 284.90 245.80 284.90 -9.66 -41.46 190.70 190.70 122.70 -52.96 -227.39 49.30 45.60 49.30 -467.68 -0.15 -36.50 131.23 120.53 114.23
2026-07-08_H14 60 -591.13 -16.02 -185.37 231.60 79.90 125.90 - - - - - - - - - - - - - - - -591.13 -16.02 -185.37 188.40 79.90 125.90
2026-07-08_Q13:15 15 -423.80 -214.73 - 34.50 - - -0.04 -0.16 264.50 199.10 264.50 -7.50 -32.20 149.90 149.90 68.90 -98.58 -423.30 38.00 38.00 32.30 -423.80 -0.16 -46.32 113.10 96.75 91.43
2026-07-08_Q13:30 15 -310.48 -310.48 - 2.00 - - -0.04 -0.19 251.70 142.70 251.70 -5.36 -23.01 135.50 135.50 70.30 -93.29 -400.56 57.80 57.80 26.30 -400.56 -0.19 -59.14 111.25 84.00 87.08
2026-07-08_Q13:45 15 - - - - - - -0.27 -1.14 256.20 143.70 256.20 -7.22 -30.98 143.80 143.80 73.80 -56.25 -241.52 90.30 90.30 50.20 -241.52 -1.14 -54.16 122.58 94.45 95.05
2026-07-08_Q14:00 15 - - - - - - -0.03 -0.15 279.70 169.60 279.70 -7.29 -31.32 163.00 163.00 82.50 -35.00 -150.28 120.10 120.10 39.70 -150.28 -0.15 -41.21 140.70 113.18 100.48
2026-07-08_H15 60 -343.50 -100.00 -164.02 207.50 63.50 81.80 - - - - - - - - - - - - - - - -343.50 -100.00 -164.02 143.80 63.50 81.80
2026-07-08_Q14:15 15 -337.88 -179.39 - 7.00 - - -18.27 -78.44 201.40 201.40 198.50 -31.44 -135.01 187.80 187.80 146.00 -30.00 -128.81 535.80 535.80 77.80 -337.88 -78.44 -119.10 231.25 231.25 105.58
2026-07-08_Q14:30 15 -228.26 -127.35 - 7.00 - - -11.72 -50.32 203.30 168.80 203.30 -0.43 -1.85 223.80 223.80 121.40 -20.00 -85.88 545.20 545.20 66.50 -228.26 -1.85 -59.10 243.08 234.45 97.80
2026-07-08_Q14:45 15 - - - - - - -15.64 -67.17 169.50 159.70 169.50 -5.45 -23.39 205.40 205.40 106.40 -23.76 -102.03 518.20 518.20 71.80 -102.03 -23.39 -77.33 223.28 220.83 86.93
2026-07-08_Q15:00 15 -280.73 -269.99 - 10.00 - - -11.25 -48.30 188.40 167.60 188.40 0.90 3.86 191.30 191.30 113.90 -26.24 -112.66 513.80 513.80 65.00 -280.73 3.86 -74.14 223.38 218.18 91.83
2026-07-08_H16 60 -320.70 -125.25 -151.71 168.00 28.00 - - - - - - - - - - - - - - - - -320.70 -125.25 -151.71 28.00 28.00 -
2026-07-08_Q15:15 15 - - - - - - -8.99 -38.62 153.60 84.20 153.60 -30.00 -128.81 96.40 96.40 43.90 -32.49 -139.49 493.40 493.40 89.40 -139.49 -38.62 -117.26 185.85 168.50 71.73
2026-07-08_Q15:30 15 -287.68 -143.84 -143.84 26.50 19.90 - -6.98 -29.99 157.00 97.30 157.00 -27.48 -118.00 103.20 103.20 43.20 -22.69 -97.41 462.80 462.80 104.50 -287.68 -29.99 -87.27 185.73 170.80 76.18
2026-07-08_Q15:45 15 -223.28 -161.58 - 26.30 - - 7.69 33.04 243.60 133.90 243.60 3.98 17.09 79.10 79.10 19.90 -7.89 -33.88 459.00 459.00 113.10 -223.28 33.04 -7.87 195.43 168.00 94.15
2026-07-08_Q16:00 15 -244.62 -31.56 - 32.00 - - 22.90 98.33 269.10 130.10 269.10 19.07 81.87 103.70 103.70 27.10 -16.94 -72.72 439.00 439.00 88.80 -244.62 98.33 3.73 202.95 168.20 96.25
2026-07-08_H17 60 -240.45 160.93 8.20 124.70 14.00 52.20 - - - - - - - - - - - - - - - -240.45 160.93 8.20 66.20 14.00 52.20
2026-07-08_Q16:15 15 -300.57 -23.70 - 57.80 - - 20.45 87.81 290.00 290.00 264.00 13.73 58.96 96.40 96.40 12.80 -56.97 -244.63 34.50 16.00 34.50 -300.57 87.81 53.95 105.23 100.60 77.83
2026-07-08_Q16:30 15 -92.75 41.18 - 25.00 - - 21.65 92.95 288.40 272.20 288.40 10.03 43.08 68.50 68.50 4.50 5.08 21.82 227.00 227.00 91.00 -92.75 92.95 59.45 145.98 141.93 95.98
2026-07-08_Q16:45 15 -300.57 0.00 - 45.00 - - 20.05 86.11 268.80 109.70 268.80 10.32 44.31 43.20 43.20 4.60 31.89 136.94 223.00 223.00 120.10 -300.57 136.94 103.92 133.75 93.98 98.38
2026-07-08_Q17:00 15 -308.34 128.86 - 42.60 - - 53.88 231.34 319.80 122.60 319.80 45.10 193.63 51.10 34.70 51.10 8.00 34.35 97.70 97.70 82.10 -308.34 231.34 186.16 117.15 63.75 113.25
2026-07-08_H18 60 -107.35 349.43 252.97 145.30 8.80 39.30 - - - - - - - - - - - - - - - -107.35 349.43 252.97 46.30 8.80 39.30
2026-07-08_Q17:15 15 -168.02 -80.90 - 8.10 - - 42.24 181.35 181.50 84.40 181.50 45.45 195.16 105.20 105.20 71.30 13.34 57.26 54.40 8.00 54.40 -168.02 195.16 165.82 85.28 49.40 76.80
2026-07-08_Q17:30 15 -2.36 24.69 - 55.40 - - 59.92 257.27 153.20 68.70 153.20 65.13 279.64 110.00 110.00 101.20 18.36 78.82 56.30 - 56.30 -2.36 279.64 233.53 79.88 44.68 77.68
2026-07-08_Q17:45 15 23.79 82.18 - 75.20 - - 82.34 353.55 162.50 80.60 162.50 84.33 362.09 113.30 113.30 103.10 55.59 238.68 42.10 4.00 42.10 23.79 362.09 341.38 79.48 49.48 76.93
2026-07-08_Q18:00 15 23.79 332.38 - 75.00 - - 86.39 370.93 209.20 148.40 209.20 86.37 370.86 169.00 169.00 113.60 50.00 214.69 51.50 6.00 51.50 23.79 370.93 352.18 107.43 80.85 93.58
2026-07-08_H19 60 339.21 534.58 507.29 238.40 50.00 113.00 - - - - - - - - - - - - - - - 339.21 534.58 507.29 163.00 50.00 113.00
2026-07-08_Q18:15 15 252.35 451.28 - 102.40 - - 94.08 403.98 286.80 169.20 286.80 93.70 402.31 97.80 97.80 48.80 79.73 342.35 64.70 29.60 64.70 252.35 451.28 394.74 112.33 74.15 100.08
2026-07-08_Q18:30 15 294.25 294.25 - 20.00 - - 99.15 425.74 140.40 118.20 140.40 100.31 430.71 60.70 60.70 46.70 84.84 364.27 53.40 - 53.40 294.25 430.71 414.03 63.63 44.73 60.13
2026-07-08_Q18:45 15 399.24 566.78 - 43.30 - - 122.71 526.88 164.10 142.80 164.10 125.74 539.89 58.20 58.20 54.10 102.55 440.32 50.50 10.00 50.50 399.24 566.78 513.63 68.20 52.75 67.18
2026-07-08_Q19:00 15 614.01 614.01 - 0.10 - - 140.95 605.19 160.90 160.90 129.40 145.36 624.16 71.50 35.40 71.50 135.47 581.69 71.30 60.40 71.30 581.69 624.16 604.14 75.93 64.18 68.05
2026-07-08_H20 60 540.42 618.56 614.96 95.90 - 53.00 - - - - - - - - - - - - - - - 540.42 618.56 614.96 53.00 - 53.00
2026-07-08_Q19:15 15 574.42 574.42 - 3.10 - - 123.98 532.35 232.70 232.70 109.40 122.00 523.84 98.40 98.40 22.50 108.08 464.09 116.90 - 116.90 464.09 574.42 512.67 112.00 82.78 62.20
2026-07-08_Q19:30 15 539.52 539.52 - 17.00 - - 144.82 621.82 218.50 218.50 103.80 135.03 579.79 161.40 161.40 51.70 140.35 602.65 169.60 1.70 169.60 539.52 621.82 603.56 137.38 95.40 81.28
2026-07-08_Q19:45 15 637.67 638.23 - 10.50 - - 159.74 685.91 227.60 227.60 92.00 145.81 626.07 99.30 99.30 47.00 149.39 641.43 167.60 1.80 167.60 626.07 685.91 658.82 123.63 82.18 76.65
2026-07-08_Q20:00 15 695.47 708.48 - 13.00 - - 175.09 751.78 206.60 206.60 105.40 156.01 669.87 85.20 85.20 26.90 159.18 683.49 125.10 1.70 125.10 669.87 751.78 714.55 104.23 73.38 64.35
2026-07-08_H21 60 515.26 662.83 610.27 95.10 - 53.00 - - - - - - - - - - - - - - - 515.26 662.83 610.27 53.00 - 53.00
2026-07-08_Q20:15 15 459.01 650.60 - 66.20 - - 143.00 614.01 160.90 160.90 111.00 144.92 622.25 70.20 68.80 70.20 123.21 529.03 52.50 10.00 52.50 459.01 650.60 600.32 70.90 59.93 58.43
2026-07-08_Q20:30 15 428.74 686.49 - 78.80 - - 160.07 687.29 121.90 121.90 76.90 155.70 668.55 81.20 81.20 61.00 116.16 498.76 36.10 21.30 36.10 428.74 687.29 652.48 59.80 56.10 43.50
2026-07-08_Q20:45 15 459.82 717.11 - 83.00 - - 167.02 717.14 109.70 109.70 74.10 159.60 685.29 82.30 82.30 23.50 123.39 529.83 28.10 18.00 28.10 459.82 717.14 681.32 55.03 52.50 31.43
2026-07-08_Q21:00 15 479.57 769.32 - 105.10 - - 163.51 702.09 129.20 129.20 38.10 165.33 709.89 61.00 61.00 10.60 128.00 549.61 30.90 30.90 24.00 479.57 769.32 682.93 55.28 55.28 18.18
2026-07-08_H22 60 600.02 729.95 618.41 125.20 - 53.00 - - - - - - - - - - - - - - - 600.02 729.95 618.41 53.00 - 53.00
2026-07-08_Q21:15 15 541.66 783.96 - 37.00 - - 157.26 675.24 193.30 193.30 77.30 162.54 697.91 59.10 59.10 32.80 136.89 587.77 20.00 16.00 20.00 541.66 783.96 673.74 68.10 67.10 32.53
2026-07-08_Q21:30 15 524.23 697.31 - 43.80 - - 157.96 678.26 130.50 130.50 67.30 160.06 687.27 92.40 92.40 41.20 138.40 594.26 24.70 24.70 24.00 524.23 697.31 673.24 61.90 61.90 33.13
2026-07-08_Q21:45 15 445.22 445.22 - 39.20 - - 158.19 679.22 158.50 158.50 78.80 160.00 687.01 90.50 90.50 49.30 120.00 515.26 44.50 44.50 34.00 445.22 687.01 656.76 73.38 73.38 40.53
2026-07-08_Q22:00 15 444.62 591.69 - 15.00 - - 152.09 653.05 116.80 116.80 69.30 158.60 681.00 80.10 80.10 40.60 119.86 514.64 32.10 32.10 32.00 444.62 681.00 643.42 57.25 57.25 35.48
2026-07-08_H23 60 644.07 703.45 700.54 129.70 - 77.00 - - - - - - - - - - - - - - - 644.07 703.45 700.54 77.00 - 77.00
2026-07-08_Q22:15 15 659.61 678.42 - 20.00 - - 162.11 696.07 228.80 228.80 100.20 161.82 694.82 80.90 80.90 1.80 168.98 725.56 69.90 8.00 69.90 659.61 725.56 701.23 94.90 79.43 42.98
2026-07-08_Q22:30 15 487.39 487.39 - 20.00 - - 159.16 683.39 147.80 147.80 35.20 160.65 689.78 63.40 63.40 28.70 129.82 557.42 35.90 35.90 32.00 487.39 689.78 666.73 61.78 61.78 23.98
2026-07-08_Q22:45 15 488.51 488.51 - 11.60 - - 154.90 665.11 100.70 100.70 48.20 158.72 681.51 54.50 54.50 20.70 130.08 558.53 32.40 32.40 15.00 488.51 681.51 651.47 46.90 46.90 20.98
2026-07-08_Q23:00 15 430.63 677.86 - 17.50 - - 146.34 628.37 107.40 107.40 37.60 150.00 644.06 70.50 70.50 29.50 110.52 474.57 44.90 44.90 32.00 430.63 677.86 602.34 55.70 55.70 24.78
2026-07-08_H24 60 591.04 665.54 641.03 74.40 - 72.00 - - - - - - - - - - - - - - - 591.04 665.54 641.03 72.00 - 72.00
2026-07-08_Q23:15 15 706.63 706.63 - 7.10 - - 153.61 659.56 205.40 205.40 166.20 151.46 650.35 57.30 57.30 40.40 155.98 669.75 165.50 1.90 165.50 650.35 706.63 662.27 107.05 66.15 93.03
2026-07-08_Q23:30 15 615.77 644.97 - 95.00 - - 144.64 621.05 170.10 127.80 170.10 144.01 618.34 69.50 69.50 17.30 146.31 628.24 178.00 1.70 178.00 615.77 644.97 623.66 104.40 49.75 91.35
2026-07-08_Q23:45 15 - - - - - - 144.18 619.08 120.10 120.10 48.00 142.06 609.97 54.90 54.90 0.90 144.72 621.39 43.90 1.50 43.90 609.97 621.39 617.26 54.73 44.13 23.20
2026-07-08_Q24:00 15 - - - - - - 134.13 575.91 148.60 148.60 45.70 136.63 586.66 40.00 40.00 7.20 141.03 605.55 42.70 7.50 42.70 575.91 605.55 583.24 57.83 49.03 23.90

Wyniki sesji RDB Dzień dostawy 08-07-2026


sesja CT IDA 1 IDA 2 IDA 3 Łącznie
całkowity wolumen[MWh]1 2861.53 4463.75 2540.03 1724.60 11589.90
całkowity wolumen kupna [MWh]2 754.63 3347.48 2016.90 1343.80 7462.80
całkowity wolumen sprzedaży [MWh]3 1131.00 3961.83 1854.08 785.88 7732.78
kurs max [PLN/MWh] 783.96 751.78 709.89 725.56 783.96
kurs min [PLN/MWh] -591.13 -178.70 -179.82 -528.44 -591.13

Legenda


Informacje dotyczące wolumenów

1. całkowity wolumen[MWh] - całkowity wolumen zawartych transakcji (z udziałem Członków TGE jako jedna ze stron transakcji, w tym z udziałem Członków innych NEMO)

2. całkowity wolumen kupna [MWh] - całkowity wolumen kupna transakcji zawartych przez Członków TGE

3. całkowity wolumen sprzedaży [MWh] - całkowity wolumen sprzedaży transakcji zawartych przez Członków TGE