Energia elektryczna


O rynku


Handel na SIDC odbywa się  w formule notowań ciągłych przez 24 godziny na dobę. Notowane są instrumenty z dostawą w kolejnym dniu, których notowania rozpoczynają się o godzinie 14:00 na dzień przed dostawą i stopniowo wygasają z rynku na godzinę przed rozpoczęciem dostawy. Transakcje na tym rynku są zawierane w Euro, a rozliczenia pomiędzy Giełdą a uczestnikami polskiego rynku będą prowadzone przez IRGiT w PLN. Wypracowany przez IRGiT model rozliczeń i rozrachunku Rynku Dnia Bieżącego, dostosowany odpowiednio do wymagań modelu XBID, pozwoli zoptymalizować koszty zabezpieczeń wnoszonych przez Członków Izby.

Model XBID (Cross Border Intraday Coupling) rynku dnia bieżącego został  uruchomiony w 2018 r., jako wspólna inicjatywa giełd energii i operatorów systemów przesyłowych (OSP) z 14 krajów, mająca na celu stworzenie zintegrowanego, transgranicznego rynku dnia bieżącego. Handel możliwy jest dzięki platformie opracowanej przez Deutsche Boerse AG. Rozwiązanie SIDC-XBID opiera się na wspólnym systemie informatycznym, posiadającym jedną, wspólną książkę zleceń (Shared Order Book – SOB), moduł zarządzania zdolnościami przesyłowymi (Capacity Management Module – CMM) oraz moduł rozliczeń technicznych i finansowych (Shipping Module – SM), który jest centralnie zarządzany przez Deutsche Boerse AG.

Dni i godziny obrotu

Poniedziałek - Niedziela
24h

Instrumenty dla dostawy w dniu 26-03-2026


    CT
Notowania ciągłe
IDA 1
Notowania w systemie kursu jednolitego
IDA 2
Notowania w systemie kursu jednolitego
IDA 3
Notowania w systemie kursu jednolitego
Łącznie (notowania ciągłe oraz w systemie kursu jednolitego)
Data dostawy Typ instrumentu Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MWh] Wolumen kupna [MWh] Wolumen sprzedaży [MWh]
2026-03-26_H01 60 465.34 468.76 467.20 10.00 - 10.00 - - - - - - - - - - - - - - - 465.34 468.76 467.20 10.00 - 10.00
2026-03-26_Q00:15 15 - - - - - - 110.58 472.10 296.70 296.70 213.60 121.44 518.44 61.10 61.10 7.00 - - - - - 472.10 518.44 480.01 89.45 89.45 55.15
2026-03-26_Q00:30 15 - - - - - - 106.81 455.98 305.40 305.40 255.30 113.59 484.95 30.50 30.50 - - - - - - 455.98 484.95 458.61 83.98 83.98 63.83
2026-03-26_Q00:45 15 - - - - - - 100.25 427.97 315.90 315.90 297.60 126.79 541.29 25.50 25.50 - - - - - - 427.97 541.29 436.43 85.35 85.35 74.40
2026-03-26_Q01:00 15 - - - - - - 95.51 407.77 262.80 255.90 262.80 120.87 516.00 20.50 20.50 5.00 - - - - - 407.77 516.00 415.60 70.83 69.10 66.95
2026-03-26_H02 60 495.23 500.69 497.62 8.90 5.00 3.90 - - - - - - - - - - - - - - - 495.23 500.69 497.62 8.90 5.00 3.90
2026-03-26_Q01:15 15 - - - - - - 107.79 460.17 258.60 258.60 204.90 126.51 540.08 24.50 24.50 - - - - - - 460.17 540.08 467.09 70.78 70.78 51.23
2026-03-26_Q01:30 15 - - - - - - 100.72 430.00 242.00 242.00 214.50 121.99 520.81 32.60 32.60 - - - - - - 430.00 520.81 440.78 68.65 68.65 53.63
2026-03-26_Q01:45 15 - - - - - - 99.20 423.49 257.20 257.20 205.20 117.87 503.23 22.70 22.70 0.10 - - - - - 423.49 503.23 429.96 69.98 69.98 51.33
2026-03-26_Q02:00 15 - - - - - - 95.99 409.81 217.20 217.20 181.50 117.83 503.04 25.40 25.40 - - - - - - 409.81 503.04 419.57 60.65 60.65 45.38
2026-03-26_H03 60 486.69 486.69 486.69 5.00 5.00 - - - - - - - - - - - - - - - - 486.69 486.69 486.69 5.00 5.00 -
2026-03-26_Q02:15 15 - - - - - - 103.49 441.84 174.90 174.90 21.60 122.62 523.48 18.10 18.10 - - - - - - 441.84 523.48 449.50 48.25 48.25 5.40
2026-03-26_Q02:30 15 - - - - - - 104.70 446.99 157.50 157.50 20.00 119.58 510.53 36.10 36.10 - - - - - - 446.99 510.53 458.84 48.40 48.40 5.00
2026-03-26_Q02:45 15 - - - - - - 112.73 481.28 181.60 181.60 23.30 121.00 516.56 41.10 41.10 - - - - - - 481.28 516.56 487.79 55.68 55.68 5.83
2026-03-26_Q03:00 15 431.19 431.19 431.19 40.00 40.00 - 100.24 427.95 212.30 212.30 88.40 120.65 515.09 14.30 14.30 - - - - - - 427.95 515.09 433.11 66.65 66.65 22.10
2026-03-26_H04 60 453.43 469.61 455.23 45.00 45.00 - - - - - - - - - - - - - - - - 453.43 469.61 455.23 45.00 45.00 -
2026-03-26_Q03:15 15 - - - - - - 100.24 427.96 210.80 210.80 208.40 120.19 513.10 28.60 28.60 - - - - - - 427.96 513.10 438.13 59.85 59.85 52.10
2026-03-26_Q03:30 15 - - - - - - 100.24 427.95 220.80 220.80 218.00 118.58 506.23 11.20 11.20 - - - - - - 427.95 506.23 431.73 58.00 58.00 54.50
2026-03-26_Q03:45 15 - - - - - - 100.25 427.97 258.50 220.10 258.50 121.00 516.57 25.70 25.70 5.00 - - - - - 427.97 516.57 435.98 71.05 61.45 65.88
2026-03-26_Q04:00 15 423.97 426.96 426.86 40.00 40.00 - 100.24 427.95 271.90 227.50 271.90 121.17 517.29 29.60 29.60 5.00 - - - - - 423.97 517.29 435.57 85.38 74.28 69.23
2026-03-26_H05 60 447.88 473.88 450.77 45.00 45.00 - - - - - - - - - - - - - - - - 447.88 473.88 450.77 45.00 45.00 -
2026-03-26_Q04:15 15 - - - - - - 100.24 427.95 243.40 243.40 229.50 115.87 494.68 6.40 6.40 1.00 - - - - - 427.95 494.68 429.66 62.45 62.45 57.63
2026-03-26_Q04:30 15 - - - - - - 100.24 427.96 292.50 281.90 292.50 117.58 501.96 30.40 30.40 7.00 - - - - - 427.96 501.96 434.93 80.73 78.08 74.88
2026-03-26_Q04:45 15 - - - - - - 100.24 427.95 233.80 233.80 231.70 120.03 512.43 30.30 30.30 7.00 - - - - - 427.95 512.43 437.64 66.03 66.03 59.68
2026-03-26_Q05:00 15 - - - - - - 106.02 452.63 286.20 286.20 229.30 123.29 526.35 29.20 29.20 7.00 - - - - - 452.63 526.35 459.46 78.85 78.85 59.08
2026-03-26_H06 60 431.23 448.27 434.30 30.50 30.50 - - - - - - - - - - - - - - - - 431.23 448.27 434.30 30.50 30.50 -
2026-03-26_Q05:15 15 - - - - - - 99.01 422.71 280.50 233.10 280.50 115.02 491.03 26.10 26.10 - - - - - - 422.71 491.03 428.53 76.65 64.80 70.13
2026-03-26_Q05:30 15 - - - - - - 106.26 453.66 290.30 290.30 275.40 109.73 468.46 30.60 30.60 0.10 - - - - - 453.66 468.46 455.07 80.23 80.23 68.88
2026-03-26_Q05:45 15 390.16 391.31 390.53 38.60 38.60 - 106.00 452.54 408.40 319.00 408.40 119.45 509.95 26.00 11.70 26.00 - - - - - 390.16 509.95 450.64 118.25 92.33 108.60
2026-03-26_Q06:00 15 - - - - - - 100.72 429.99 469.80 353.30 469.80 120.12 512.83 78.80 35.10 78.80 - - - - - 429.99 512.83 441.89 137.15 97.10 137.15
2026-03-26_H07 60 473.88 473.88 473.88 3.00 3.00 - - - - - - - - - - - - - - - - 473.88 473.88 473.88 3.00 3.00 -
2026-03-26_Q06:15 15 - - - - - - 106.80 455.96 367.50 315.70 367.50 120.76 515.54 27.50 27.50 - - - - - - 455.96 515.54 460.11 98.75 85.80 91.88
2026-03-26_Q06:30 15 - - - - - - 106.81 455.98 429.40 301.40 429.40 131.00 559.25 18.00 - 18.00 - - - - - 455.98 559.25 460.13 111.85 75.35 111.85
2026-03-26_Q06:45 15 - - - - - - 107.20 457.66 454.90 304.90 454.90 133.95 571.87 18.00 - 18.00 - - - - - 457.66 571.87 462.01 118.23 76.23 118.23
2026-03-26_Q07:00 15 - - - - - - 107.15 457.46 477.20 303.80 477.20 137.15 585.53 14.00 - 14.00 - - - - - 457.46 585.53 461.11 122.80 75.95 122.80
2026-03-26_H08 60 - - - - - - - - - - - - - - - - - - - - - - - - - - -
2026-03-26_Q07:15 15 - - - - - - 126.01 537.95 429.80 378.60 429.80 148.18 632.59 112.90 112.90 21.00 - - - - - 537.95 632.59 557.64 135.68 122.88 112.70
2026-03-26_Q07:30 15 - - - - - - 134.77 575.35 459.20 459.20 383.20 147.67 630.42 42.30 42.30 11.00 - - - - - 575.35 630.42 579.99 125.38 125.38 98.55
2026-03-26_Q07:45 15 529.38 529.38 529.38 10.00 - 10.00 126.39 539.60 436.50 436.50 391.80 137.91 588.77 28.70 28.70 16.70 - - - - - 529.38 588.77 542.35 118.80 116.30 104.63
2026-03-26_Q08:00 15 499.92 503.77 501.41 12.00 - 12.00 112.55 480.48 458.00 408.80 458.00 116.49 497.32 135.90 135.90 - - - - - - 480.48 503.77 484.67 151.48 136.18 117.50
2026-03-26_H09 60 512.30 512.30 512.30 8.00 - 8.00 - - - - - - - - - - - - - - - 512.30 512.30 512.30 8.00 - 8.00
2026-03-26_Q08:15 15 537.92 537.92 537.92 5.00 - 5.00 129.68 553.64 540.60 406.60 540.60 121.79 519.94 54.40 54.40 43.70 - - - - - 519.94 553.64 550.45 150.00 115.25 147.33
2026-03-26_Q08:30 15 508.03 508.03 508.03 3.00 - 3.00 131.16 559.93 428.60 428.60 415.70 124.72 532.45 42.00 42.00 13.00 - - - - - 508.03 559.93 557.16 118.40 117.65 107.93
2026-03-26_Q08:45 15 550.30 550.30 550.30 0.60 0.60 - 111.00 473.88 563.20 417.30 563.20 148.17 632.57 337.00 337.00 30.70 - - - - - 473.88 632.57 533.30 225.20 188.73 148.48
2026-03-26_Q09:00 15 487.46 503.77 494.33 9.50 - 9.50 101.15 431.85 399.50 353.70 399.50 111.36 475.42 47.80 47.80 - - - - - - 431.85 503.77 437.71 114.20 100.38 102.25
2026-03-26_H10 60 493.52 555.00 503.64 27.90 1.00 26.90 - - - - - - - - - - - - - - - 493.52 555.00 503.64 27.90 1.00 26.90
2026-03-26_Q09:15 15 544.37 550.73 545.13 31.00 20.00 11.00 106.80 455.97 399.70 322.60 399.70 111.47 475.89 78.50 78.50 34.80 - - - - - 455.97 550.73 464.47 127.30 105.28 111.38
2026-03-26_Q09:30 15 494.80 503.77 498.79 18.00 10.00 8.00 90.00 384.23 384.90 338.40 384.90 99.71 425.70 96.30 96.30 43.10 - - - - - 384.23 503.77 396.36 124.80 111.18 109.00
2026-03-26_Q09:45 15 474.91 501.63 488.83 75.80 - 75.80 92.26 393.87 347.80 315.40 347.80 103.57 442.17 90.50 90.50 69.00 - - - - - 393.87 501.63 416.37 128.53 101.48 123.15
2026-03-26_Q10:00 15 483.40 532.80 498.32 80.20 - 80.20 100.25 427.98 392.50 322.90 392.50 116.91 499.13 90.90 90.90 63.10 - - - - - 427.98 532.80 449.46 140.90 103.45 133.95
2026-03-26_H11 60 298.89 555.00 441.46 145.00 74.10 81.00 - - - - - - - - - - - - - - - 298.89 555.00 441.46 145.00 74.10 81.00
2026-03-26_Q10:15 15 437.21 498.64 457.69 100.50 18.00 82.50 92.04 392.95 378.90 363.30 378.90 92.21 393.68 84.30 84.30 49.90 - - - - - 392.95 498.64 404.60 140.93 116.40 127.83
2026-03-26_Q10:30 15 324.89 518.71 441.29 90.20 0.20 90.00 91.72 391.58 421.70 421.70 349.80 102.27 436.63 59.30 59.30 39.90 - - - - - 324.89 518.71 404.11 142.80 120.30 119.93
2026-03-26_Q10:45 15 360.02 434.60 414.11 90.30 10.00 80.30 90.07 384.51 349.60 349.60 318.50 100.39 428.60 55.20 55.20 43.30 - - - - - 360.02 434.60 394.82 123.78 103.70 110.53
2026-03-26_Q11:00 15 405.57 452.32 436.01 32.00 17.00 15.00 100.25 427.98 395.90 299.90 395.90 106.50 454.68 50.30 50.30 49.90 - - - - - 405.57 454.68 431.33 119.55 91.80 115.20
2026-03-26_H12 60 271.99 555.00 413.33 401.00 224.80 191.20 - - - - - - - - - - - - - - - 271.99 555.00 413.33 401.00 224.80 191.20
2026-03-26_Q11:15 15 302.09 499.50 469.06 65.20 10.00 55.20 100.25 427.97 405.70 309.80 405.70 104.98 448.20 42.20 42.20 25.00 - - - - - 302.09 499.50 434.86 128.28 90.50 121.48
2026-03-26_Q11:30 15 346.32 479.18 425.87 71.20 6.00 65.20 100.24 427.95 406.20 316.40 406.20 96.18 410.61 44.40 44.40 15.00 - - - - - 346.32 479.18 426.19 130.45 91.70 121.60
2026-03-26_Q11:45 15 317.42 465.34 431.28 44.00 6.00 38.00 100.24 427.95 417.80 327.50 417.80 96.18 410.61 37.60 37.60 15.00 - - - - - 317.42 465.34 426.94 124.85 92.78 117.70
2026-03-26_Q12:00 15 345.85 444.51 412.56 107.30 49.10 58.20 100.25 427.98 490.00 362.60 490.00 110.06 469.86 31.60 31.60 28.90 - - - - - 345.85 469.86 427.45 157.23 110.83 144.28
2026-03-26_H13 60 202.36 540.52 447.09 409.90 131.90 190.40 - - - - - - - - - - - - - - - 202.36 540.52 447.09 302.10 131.90 190.40
2026-03-26_Q12:15 15 - - - - - - 102.15 436.08 520.30 372.90 520.30 107.97 460.96 48.60 48.60 25.00 91.80 391.91 42.30 42.30 22.70 391.91 460.96 435.00 152.80 115.95 142.00
2026-03-26_Q12:30 15 - - - - - - 102.15 436.08 522.30 388.80 522.30 108.35 462.55 46.30 46.30 25.00 90.57 386.68 42.20 42.20 22.60 386.68 462.55 434.67 152.70 119.33 142.48
2026-03-26_Q12:45 15 - - - - - - 102.16 436.13 534.50 392.80 534.50 108.58 463.53 43.10 43.10 25.00 82.85 353.69 41.10 41.10 22.40 353.69 463.53 432.56 154.68 119.25 145.48
2026-03-26_Q13:00 15 - - - - - - 102.62 438.12 542.90 393.80 542.90 108.29 462.32 33.50 33.50 15.00 98.78 421.71 53.90 53.90 22.40 421.71 462.32 438.00 157.58 120.30 145.08
2026-03-26_H14 60 213.46 512.30 454.76 377.30 65.90 175.40 - - - - - - - - - - - - - - - 213.46 512.30 454.76 236.30 65.90 175.40
2026-03-26_Q13:15 15 - - - - - - 102.73 438.56 546.60 300.30 546.60 108.18 461.84 47.90 47.90 30.00 108.01 461.11 80.30 80.30 67.80 438.56 461.84 442.90 168.70 107.13 161.10
2026-03-26_Q13:30 15 - - - - - - 102.16 436.15 466.00 313.40 466.00 105.94 452.27 47.30 47.30 30.00 103.95 443.77 59.80 59.80 50.40 436.15 452.27 438.28 143.28 105.13 136.60
2026-03-26_Q13:45 15 - - - - - - 102.75 438.67 506.90 315.60 506.90 102.24 436.49 47.30 47.30 22.50 104.52 446.22 63.50 63.50 56.50 436.49 446.22 439.28 154.43 106.60 146.48
2026-03-26_Q14:00 15 - - - - - - 100.25 427.97 432.00 312.60 432.00 99.86 426.33 42.30 42.30 24.20 101.06 431.45 64.10 64.10 45.60 426.33 431.45 428.26 134.60 104.75 125.45
2026-03-26_H15 60 343.67 495.87 466.17 113.70 15.00 58.70 - - - - - - - - - - - - - - - 343.67 495.87 466.17 68.70 15.00 58.70
2026-03-26_Q14:15 15 - - - - - - 100.24 427.95 445.20 285.70 445.20 107.59 459.32 41.00 41.00 22.40 106.05 452.76 68.30 56.60 68.30 427.95 459.32 433.33 138.63 95.83 133.98
2026-03-26_Q14:30 15 - - - - - - 100.00 426.92 417.20 346.50 417.20 106.13 453.07 50.00 50.00 32.40 107.71 459.82 90.30 66.20 90.30 426.92 459.82 434.59 139.38 115.68 134.98
2026-03-26_Q14:45 15 - - - - - - 104.08 444.35 449.30 336.30 449.30 108.23 462.07 53.20 39.00 53.20 109.83 468.87 69.30 58.90 69.30 444.35 468.87 448.97 142.95 108.55 142.95
2026-03-26_Q15:00 15 - - - - - - 100.25 427.97 474.50 327.00 474.50 101.21 432.08 56.90 35.00 56.90 102.77 438.74 75.80 75.80 51.00 427.97 438.74 429.70 151.80 109.45 145.60
2026-03-26_H16 60 335.56 469.61 452.02 50.60 - 46.60 - - - - - - - - - - - - - - - 335.56 469.61 452.02 46.60 - 46.60
2026-03-26_Q15:15 15 - - - - - - 99.00 422.64 430.30 307.10 430.30 112.43 480.00 102.90 102.90 - 112.72 481.24 74.90 74.90 74.80 422.64 481.24 439.56 152.03 121.23 126.28
2026-03-26_Q15:30 15 - - - - - - 95.08 405.92 489.00 264.00 489.00 94.62 403.96 66.60 66.60 4.00 106.31 453.85 73.90 48.40 73.90 403.96 453.85 411.34 157.38 94.75 141.73
2026-03-26_Q15:45 15 366.21 391.14 - 2.10 - - 94.59 403.83 557.00 281.90 557.00 94.16 401.98 160.80 160.80 - 106.92 456.47 80.00 75.20 80.00 366.21 456.47 408.74 199.45 129.48 159.25
2026-03-26_Q16:00 15 - - - - - - 99.97 426.80 595.20 298.30 595.20 93.96 401.13 84.40 84.40 - 102.18 436.23 64.10 64.10 50.80 401.13 436.23 424.70 185.93 111.70 161.50
2026-03-26_H17 60 452.49 457.66 456.80 96.00 30.00 - - - - - - - - - - - - - - - - 452.49 457.66 456.80 30.00 30.00 -
2026-03-26_Q16:15 15 405.66 441.18 426.92 15.10 5.10 - 106.80 455.96 410.10 348.80 410.10 131.82 562.77 200.90 200.90 42.40 129.76 553.96 76.40 76.40 14.20 405.66 562.77 497.54 173.13 157.80 116.68
2026-03-26_Q16:30 15 432.17 468.20 - - - - 110.31 470.95 471.20 363.70 471.20 130.00 555.00 66.60 66.60 15.00 121.36 518.13 64.40 64.40 46.00 432.17 555.00 485.29 150.55 123.68 133.05
2026-03-26_Q16:45 15 440.37 445.58 - - - - 113.85 486.03 612.10 427.80 612.10 137.24 585.92 86.90 86.90 25.00 107.57 459.23 67.70 67.70 21.00 440.37 585.92 494.99 191.68 145.60 164.53
2026-03-26_Q17:00 15 508.42 509.61 - - - - 112.73 481.27 633.10 408.70 633.10 133.23 568.80 36.80 36.80 15.00 122.90 524.68 63.50 63.50 28.00 481.27 568.80 489.42 183.35 127.25 169.03
2026-03-26_H18 60 493.43 512.30 512.30 10.00 5.00 - - - - - - - - - - - - - - - - 493.43 512.30 512.30 5.00 5.00 -
2026-03-26_Q17:15 15 429.78 474.95 - 10.00 - - 97.10 414.54 530.00 323.40 530.00 113.01 482.46 56.20 56.20 24.30 113.00 482.44 72.20 72.20 6.00 414.54 482.46 427.78 164.60 112.95 140.08
2026-03-26_Q17:30 15 520.80 553.72 - 9.10 - - 106.85 456.16 600.60 332.90 600.60 126.99 542.16 66.80 66.80 15.30 122.24 521.87 70.30 70.30 6.00 456.16 553.72 470.21 184.43 117.50 155.48
2026-03-26_Q17:45 15 - - - - - - 114.22 487.62 719.70 395.30 719.70 137.00 584.90 90.20 90.20 2.30 124.35 530.86 82.00 82.00 16.00 487.62 584.90 501.43 222.98 141.88 184.50
2026-03-26_Q18:00 15 - - - - - - 139.70 596.39 601.90 425.30 601.90 149.81 639.55 61.50 61.50 10.00 142.41 607.97 80.00 80.00 27.40 596.39 639.55 601.21 185.85 141.70 159.83
2026-03-26_H19 60 692.08 704.46 692.08 45.00 40.00 - - - - - - - - - - - - - - - - 692.08 704.46 692.08 40.00 40.00 -
2026-03-26_Q18:15 15 - - - - - - 131.28 560.47 568.60 359.90 568.60 138.49 591.24 75.00 75.00 3.40 142.21 607.12 60.20 60.20 52.50 560.47 607.12 567.74 175.95 123.78 156.13
2026-03-26_Q18:30 15 - - - - - - 146.33 624.71 582.70 416.50 582.70 163.85 699.49 80.80 80.80 1.60 161.62 689.99 77.40 77.40 77.20 624.71 699.49 639.68 185.23 143.68 165.38
2026-03-26_Q18:45 15 - - - - - - 161.00 687.35 577.00 437.00 577.00 176.01 751.41 84.30 84.30 3.60 174.54 745.14 82.40 82.40 72.70 687.35 751.41 701.01 185.93 150.93 163.33
2026-03-26_Q19:00 15 - - - - - - 172.83 737.84 582.90 502.30 582.90 189.00 806.89 47.20 47.20 3.60 184.24 786.55 72.40 72.40 57.70 737.84 806.89 747.50 175.63 155.48 161.05
2026-03-26_H20 60 673.38 673.42 - 4.40 - - - - - - - - - - - - - - - - - 673.38 673.42 - - - -
2026-03-26_Q19:15 15 676.58 678.50 - 10.00 - - 134.89 575.87 531.50 366.00 531.50 150.01 640.42 74.30 74.30 27.00 164.00 700.17 43.90 29.10 43.90 575.87 700.17 591.65 162.43 117.35 150.60
2026-03-26_Q19:30 15 710.35 710.35 - 9.70 - - 154.46 659.44 558.30 414.00 558.30 165.05 704.62 64.20 64.20 27.90 173.49 740.68 42.00 28.40 42.00 659.44 740.68 668.94 166.13 126.65 157.05
2026-03-26_Q19:45 15 - - - - - - 143.01 610.54 613.70 426.00 613.70 164.01 700.18 57.00 57.00 27.90 175.00 747.09 27.00 27.00 25.20 610.54 747.09 623.15 174.43 127.50 166.70
2026-03-26_Q20:00 15 - - - - - - 131.33 560.66 591.90 383.00 591.90 150.64 643.11 79.50 79.50 27.90 164.30 701.44 26.50 26.50 23.90 560.66 701.44 575.40 174.48 122.25 160.93
2026-03-26_H21 60 535.10 535.14 - 5.00 - - - - - - - - - - - - - - - - - 535.10 535.14 - - - -
2026-03-26_Q20:15 15 - - - - - - 131.22 560.22 656.80 581.90 656.80 142.31 607.55 59.30 59.30 27.00 138.65 591.91 40.00 27.40 40.00 560.22 607.55 565.61 189.03 167.15 180.95
2026-03-26_Q20:30 15 562.68 562.68 - - - - 112.71 481.18 588.80 401.90 588.80 129.85 554.35 91.20 91.20 31.80 131.96 563.37 73.30 70.90 73.30 481.18 563.37 498.04 188.33 141.00 173.48
2026-03-26_Q20:45 15 - - - - - - 110.67 472.48 548.30 400.90 548.30 122.60 523.39 70.00 70.00 38.80 126.28 539.12 57.40 50.60 57.40 472.48 539.12 483.42 168.93 130.38 161.13
2026-03-26_Q21:00 15 - - - - - - 107.77 460.08 584.50 370.30 584.50 117.08 499.83 75.00 75.00 49.60 121.93 520.56 26.10 26.10 26.10 460.08 520.56 466.73 171.40 117.85 165.05
2026-03-26_H22 60 517.00 533.65 517.00 5.10 - 0.10 - - - - - - - - - - - - - - - 517.00 533.65 517.00 0.10 - 0.10
2026-03-26_Q21:15 15 512.39 512.39 - - - - 109.06 465.58 657.60 366.20 657.60 107.41 458.54 69.70 69.70 15.60 118.09 504.13 55.20 26.50 55.20 458.54 512.39 467.67 195.63 115.60 182.10
2026-03-26_Q21:30 15 - - - - - - 114.19 487.52 639.90 364.80 639.90 122.92 524.78 71.80 71.80 31.70 134.51 574.25 28.20 26.60 28.20 487.52 574.25 494.44 184.98 115.80 174.95
2026-03-26_Q21:45 15 579.29 579.29 579.29 0.60 0.60 - 123.12 525.64 528.70 447.30 528.70 133.09 568.20 43.80 43.80 - 134.87 575.78 85.10 25.10 85.10 525.64 579.29 535.00 164.55 129.20 153.45
2026-03-26_Q22:00 15 543.73 543.90 - - - - 107.32 458.15 456.00 310.10 456.00 122.90 524.70 155.90 155.90 15.60 132.40 565.23 27.30 25.00 27.30 458.15 565.23 478.95 159.80 122.75 124.73
2026-03-26_H23 60 527.46 533.65 533.65 7.00 - 2.00 - - - - - - - - - - - - - - - 527.46 533.65 533.65 2.00 - 2.00
2026-03-26_Q22:15 15 - - - - - - 120.40 514.03 769.90 511.80 769.90 130.10 555.44 51.50 51.50 - 130.59 557.50 35.00 27.90 35.00 514.03 557.50 518.30 214.10 147.80 201.23
2026-03-26_Q22:30 15 - - - - - - 109.00 465.34 644.80 425.00 644.80 122.92 524.76 107.00 107.00 18.50 130.32 556.35 27.70 27.70 17.60 465.34 556.35 476.73 194.88 139.93 170.23
2026-03-26_Q22:45 15 - - - - - - 112.41 479.89 676.10 509.50 676.10 128.64 549.17 51.60 51.60 18.50 131.52 561.48 27.80 27.80 6.00 479.89 561.48 487.62 188.88 147.23 175.15
2026-03-26_Q23:00 15 - - - - - - 106.81 455.98 483.20 364.70 483.20 122.93 524.80 49.40 49.40 18.50 121.96 520.66 102.70 102.70 11.00 455.98 524.80 471.79 158.83 129.20 128.18
2026-03-26_H24 60 481.57 490.96 490.96 35.00 10.00 30.00 - - - - - - - - - - - - - - - 481.57 490.96 490.96 30.00 10.00 30.00
2026-03-26_Q23:15 15 - - - - - - 112.37 479.72 747.80 494.40 747.80 123.95 529.17 42.00 8.00 42.00 134.12 572.60 33.70 26.60 33.70 479.72 572.60 486.04 205.88 132.25 205.88
2026-03-26_Q23:30 15 - - - - - - 109.54 467.64 670.10 471.20 670.10 117.94 503.53 13.00 8.00 13.00 114.11 487.16 58.10 58.10 17.10 467.64 503.53 469.80 185.30 134.33 175.05
2026-03-26_Q23:45 15 - - - - - - 109.80 468.76 582.30 458.10 582.30 124.33 530.81 11.10 8.00 11.10 118.40 505.47 33.30 28.60 33.30 468.76 530.81 471.81 156.68 123.68 156.68
2026-03-26_Q24:00 15 - - - - - - 106.80 455.97 445.70 401.40 445.70 115.02 491.04 28.30 28.30 - 115.37 492.52 27.90 27.90 14.40 455.97 492.52 459.98 125.48 114.40 115.03

Wyniki sesji RDB Dzień dostawy 26-03-2026


sesja CT IDA 1 IDA 2 IDA 3 Łącznie
całkowity wolumen[MWh]1 2143.55 10844.78 1383.95 697.73 15070.00
całkowity wolumen kupna [MWh]2 799.00 8251.93 1337.40 638.18 11026.50
całkowity wolumen sprzedaży [MWh]3 998.93 10539.03 445.38 497.30 12480.63
kurs max [PLN/MWh] 710.35 737.84 806.89 786.55 806.89
kurs min [PLN/MWh] 202.36 384.23 393.68 353.69 202.36

Legenda


Informacje dotyczące wolumenów

1. całkowity wolumen[MWh] - całkowity wolumen zawartych transakcji (z udziałem Członków TGE jako jedna ze stron transakcji, w tym z udziałem Członków innych NEMO)

2. całkowity wolumen kupna [MWh] - całkowity wolumen kupna transakcji zawartych przez Członków TGE

3. całkowity wolumen sprzedaży [MWh] - całkowity wolumen sprzedaży transakcji zawartych przez Członków TGE