Energia elektryczna


O rynku


Handel na SIDC odbywa się  w formule notowań ciągłych przez 24 godziny na dobę. Notowane są instrumenty z dostawą w kolejnym dniu, których notowania rozpoczynają się o godzinie 14:00 na dzień przed dostawą i stopniowo wygasają z rynku na godzinę przed rozpoczęciem dostawy. Transakcje na tym rynku są zawierane w Euro, a rozliczenia pomiędzy Giełdą a uczestnikami polskiego rynku będą prowadzone przez IRGiT w PLN. Wypracowany przez IRGiT model rozliczeń i rozrachunku Rynku Dnia Bieżącego, dostosowany odpowiednio do wymagań modelu XBID, pozwoli zoptymalizować koszty zabezpieczeń wnoszonych przez Członków Izby.

Model XBID (Cross Border Intraday Coupling) rynku dnia bieżącego został  uruchomiony w 2018 r., jako wspólna inicjatywa giełd energii i operatorów systemów przesyłowych (OSP) z 14 krajów, mająca na celu stworzenie zintegrowanego, transgranicznego rynku dnia bieżącego. Handel możliwy jest dzięki platformie opracowanej przez Deutsche Boerse AG. Rozwiązanie SIDC-XBID opiera się na wspólnym systemie informatycznym, posiadającym jedną, wspólną książkę zleceń (Shared Order Book – SOB), moduł zarządzania zdolnościami przesyłowymi (Capacity Management Module – CMM) oraz moduł rozliczeń technicznych i finansowych (Shipping Module – SM), który jest centralnie zarządzany przez Deutsche Boerse AG.

Dni i godziny obrotu

Poniedziałek - Niedziela
24h

Instrumenty dla dostawy w dniu 09-07-2026


    CT
Notowania ciągłe
IDA 1
Notowania w systemie kursu jednolitego
IDA 2
Notowania w systemie kursu jednolitego
IDA 3
Notowania w systemie kursu jednolitego
Łącznie (notowania ciągłe oraz w systemie kursu jednolitego)
Data dostawy Typ instrumentu Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs jednolity [EUR/MWh] Kurs jednolity [PLN/MWh] Wolumen [MW] Wolumen kupna [MW] Wolumen sprzedaży [MW] Kurs min. [PLN/MWh] Kurs max. [PLN/MWh] Kurs średni ważony [PLN/MWh] Wolumen [MWh] Wolumen kupna [MWh] Wolumen sprzedaży [MWh]
2026-07-09_H01 60 633.28 663.82 639.45 6.80 - 6.80 - - - - - - - - - - - - - - - 633.28 663.82 639.45 6.80 - 6.80
2026-07-09_Q00:15 15 - - - - - - 145.90 628.52 194.60 194.60 42.20 156.53 674.34 58.50 58.50 55.90 - - - - - 628.52 674.34 639.11 63.28 63.28 24.53
2026-07-09_Q00:30 15 - - - - - - 140.03 603.26 178.90 178.90 38.90 150.47 648.22 58.60 58.60 30.70 - - - - - 603.26 648.22 614.35 59.38 59.38 17.40
2026-07-09_Q00:45 15 612.08 619.92 619.66 3.00 - 3.00 133.29 574.22 183.80 183.80 41.20 138.65 597.31 83.90 83.90 33.00 - - - - - 574.22 619.92 581.88 67.68 66.93 19.30
2026-07-09_Q01:00 15 - - - - - - 125.63 541.22 204.90 204.90 102.30 131.61 566.97 69.80 69.80 39.00 - - - - - 541.22 566.97 547.76 68.68 68.68 35.33
2026-07-09_H02 60 525.58 525.58 525.58 15.00 15.00 - - - - - - - - - - - - - - - - 525.58 525.58 525.58 15.00 15.00 -
2026-07-09_Q01:15 15 - - - - - - 132.99 572.93 160.30 160.30 15.00 141.84 611.06 48.20 48.20 14.90 - - - - - 572.93 611.06 581.74 52.13 52.13 7.48
2026-07-09_Q01:30 15 - - - - - - 130.03 560.15 167.80 167.80 37.10 135.25 582.66 70.60 70.60 18.20 - - - - - 560.15 582.66 566.82 59.60 59.60 13.83
2026-07-09_Q01:45 15 - - - - - - 129.00 555.72 185.80 185.80 24.50 132.08 569.00 71.80 71.80 33.00 - - - - - 555.72 569.00 559.42 64.40 64.40 14.38
2026-07-09_Q02:00 15 - - - - - - 125.20 539.37 233.80 233.80 24.60 129.14 556.33 78.80 78.80 26.00 - - - - - 539.37 556.33 543.65 78.15 78.15 12.65
2026-07-09_H03 60 473.88 567.75 482.92 16.60 15.00 1.60 - - - - - - - - - - - - - - - 473.88 567.75 482.92 16.60 15.00 1.60
2026-07-09_Q02:15 15 - - - - - - 124.85 537.84 168.90 168.90 53.70 133.92 576.93 68.00 47.40 68.00 - - - - - 537.84 576.93 549.06 59.23 54.08 30.43
2026-07-09_Q02:30 15 - - - - - - 123.01 529.91 139.40 139.40 41.50 124.88 538.00 139.40 53.20 139.40 - - - - - 529.91 538.00 533.96 69.70 48.15 45.23
2026-07-09_Q02:45 15 - - - - - - 124.45 536.14 153.80 153.80 39.70 125.22 539.43 155.70 56.00 155.70 - - - - - 536.14 539.43 537.80 77.38 52.45 48.85
2026-07-09_Q03:00 15 - - - - - - 122.74 528.75 154.50 154.50 32.00 124.87 537.94 147.40 45.30 147.40 - - - - - 528.75 537.94 533.24 75.48 49.95 44.85
2026-07-09_H04 60 495.42 564.09 509.87 19.00 15.00 4.00 - - - - - - - - - - - - - - - 495.42 564.09 509.87 19.00 15.00 4.00
2026-07-09_Q03:15 15 560.90 563.36 562.23 10.20 - 10.20 123.02 529.98 153.40 153.40 34.80 125.31 539.84 211.80 47.10 211.80 - - - - - 529.98 563.36 536.42 93.85 50.13 64.20
2026-07-09_Q03:30 15 561.25 561.98 561.77 13.40 - 13.40 124.25 535.27 168.00 168.00 54.80 124.91 538.13 62.70 62.70 46.70 - - - - - 535.27 561.98 537.46 61.03 57.68 28.73
2026-07-09_Q03:45 15 - - - - - - 124.85 537.84 153.00 153.00 69.20 125.31 539.85 227.80 26.00 227.80 - - - - - 537.84 539.85 539.04 95.20 44.75 74.25
2026-07-09_Q04:00 15 - - - - - - 124.55 536.57 168.00 168.00 28.70 125.31 539.82 215.90 26.10 215.90 - - - - - 536.57 539.82 538.40 95.98 48.53 61.15
2026-07-09_H05 60 508.34 577.14 548.44 49.50 15.00 34.50 - - - - - - - - - - - - - - - 508.34 577.14 548.44 49.50 15.00 34.50
2026-07-09_Q04:15 15 - - - - - - 122.57 528.05 152.30 152.30 45.10 122.58 528.06 62.90 49.30 62.90 - - - - - 528.05 528.06 528.05 53.80 50.40 27.00
2026-07-09_Q04:30 15 - - - - - - 124.85 537.85 157.10 157.10 76.10 124.52 536.42 120.00 120.00 95.00 - - - - - 536.42 537.85 537.23 69.28 69.28 42.78
2026-07-09_Q04:45 15 - - - - - - 124.78 537.57 156.90 156.90 19.20 125.08 538.83 167.00 167.00 92.30 - - - - - 537.57 538.83 538.22 80.98 80.98 27.88
2026-07-09_Q05:00 15 - - - - - - 127.42 548.93 158.20 158.20 21.90 127.46 549.11 90.90 48.80 90.90 - - - - - 548.93 549.11 549.00 62.28 51.75 28.20
2026-07-09_H06 60 583.60 586.75 585.36 52.10 25.00 27.10 - - - - - - - - - - - - - - - 583.60 586.75 585.36 52.10 25.00 27.10
2026-07-09_Q05:15 15 - - - - - - 126.60 545.41 121.00 121.00 47.90 123.52 532.12 163.00 163.00 74.10 - - - - - 532.12 545.41 537.78 71.00 71.00 30.50
2026-07-09_Q05:30 15 - - - - - - 133.00 572.97 91.10 91.10 43.60 127.93 551.11 34.30 9.00 34.30 - - - - - 551.11 572.97 566.99 31.35 25.03 19.48
2026-07-09_Q05:45 15 - - - - - - 140.00 603.12 159.20 159.20 40.60 133.00 572.96 64.20 9.00 64.20 - - - - - 572.96 603.12 594.45 55.85 42.05 26.20
2026-07-09_Q06:00 15 - - - - - - 146.62 631.63 126.30 126.30 30.40 140.59 605.68 182.60 182.60 39.90 - - - - - 605.68 631.63 616.29 77.23 77.23 17.58
2026-07-09_H07 60 627.63 645.34 629.47 23.00 9.80 13.20 - - - - - - - - - - - - - - - 627.63 645.34 629.47 23.00 9.80 13.20
2026-07-09_Q06:15 15 - - - - - - 144.06 620.59 193.30 193.30 58.40 139.25 599.90 63.40 43.20 63.40 - - - - - 599.90 620.59 615.48 64.18 59.13 30.45
2026-07-09_Q06:30 15 - - - - - - 152.99 659.09 183.00 183.00 28.30 150.89 650.02 64.40 64.40 37.90 - - - - - 650.02 659.09 656.73 61.85 61.85 16.55
2026-07-09_Q06:45 15 - - - - - - 154.71 666.47 148.50 148.50 24.00 149.37 643.50 59.80 59.80 28.20 - - - - - 643.50 666.47 659.88 52.08 52.08 13.05
2026-07-09_Q07:00 15 - - - - - - 149.61 644.53 257.00 257.00 25.50 146.08 629.31 59.00 59.00 25.20 - - - - - 629.31 644.53 641.69 79.00 79.00 12.68
2026-07-09_H08 60 620.91 622.94 621.18 39.70 - 39.70 - - - - - - - - - - - - - - - 620.91 622.94 621.18 39.70 - 39.70
2026-07-09_Q07:15 15 - - - - - - 165.56 713.23 166.80 166.80 125.20 155.97 671.91 86.50 40.10 86.50 - - - - - 671.91 713.23 699.12 63.33 51.73 52.93
2026-07-09_Q07:30 15 - - - - - - 153.18 659.92 135.00 135.00 125.80 148.30 638.88 70.90 40.90 70.90 - - - - - 638.88 659.92 652.68 51.48 43.98 49.18
2026-07-09_Q07:45 15 - - - - - - 144.66 623.18 161.30 135.10 161.30 140.44 605.02 71.70 26.10 71.70 - - - - - 605.02 623.18 617.59 58.25 40.30 58.25
2026-07-09_Q08:00 15 - - - - - - 133.99 577.24 193.90 139.00 193.90 131.72 567.46 119.00 119.00 73.20 - - - - - 567.46 577.24 573.52 78.23 64.50 66.78
2026-07-09_H09 60 535.74 605.32 566.31 94.40 - 94.40 - - - - - - - - - - - - - - - 535.74 605.32 566.31 94.40 - 94.40
2026-07-09_Q08:15 15 647.88 651.97 649.95 43.10 - 43.10 155.00 667.74 203.90 203.90 155.60 154.00 663.45 77.70 74.90 77.70 - - - - - 647.88 667.74 664.35 81.18 69.70 69.10
2026-07-09_Q08:30 15 598.47 624.66 604.92 11.10 - 11.10 141.87 611.19 181.40 181.40 140.80 136.05 586.11 79.90 52.00 79.90 - - - - - 586.11 624.66 603.58 68.10 58.35 57.95
2026-07-09_Q08:45 15 541.82 542.29 541.92 15.00 - 15.00 134.43 579.11 243.20 184.50 243.20 125.33 539.91 404.40 55.10 404.40 - - - - - 539.91 579.11 554.34 165.65 59.90 165.65
2026-07-09_Q09:00 15 430.80 430.80 430.80 15.00 - 15.00 119.19 513.47 255.30 255.30 187.90 116.28 500.94 84.00 23.50 84.00 - - - - - 430.80 513.47 507.00 88.58 69.70 71.73
2026-07-09_H10 60 372.81 492.53 428.78 116.30 31.50 84.80 - - - - - - - - - - - - - - - 372.81 492.53 428.78 116.30 31.50 84.80
2026-07-09_Q09:15 15 - - - - - - 129.00 555.73 146.90 146.90 90.50 124.60 536.79 138.80 13.50 138.80 - - - - - 536.79 555.73 546.53 71.43 40.10 57.33
2026-07-09_Q09:30 15 387.72 387.72 387.72 5.00 - 5.00 118.01 508.38 171.00 171.00 157.10 114.12 491.61 87.20 55.90 87.20 - - - - - 387.72 508.38 500.53 65.80 56.73 62.33
2026-07-09_Q09:45 15 344.64 456.52 380.56 20.00 5.00 15.00 102.40 441.15 217.40 101.60 217.40 96.06 413.81 58.30 53.50 58.30 - - - - - 344.64 456.52 431.66 73.93 40.03 72.68
2026-07-09_Q10:00 15 327.41 446.48 430.21 36.60 - 36.60 99.36 428.06 185.10 185.10 143.20 94.36 406.50 37.10 17.10 37.10 - - - - - 327.41 446.48 425.27 64.70 50.55 54.23
2026-07-09_H11 60 310.18 387.72 347.49 258.70 77.30 206.40 - - - - - - - - - - - - - - - 310.18 387.72 347.49 258.70 77.30 206.40
2026-07-09_Q10:15 15 462.64 462.94 462.90 33.50 4.00 29.50 103.95 447.81 159.70 157.30 159.70 100.30 432.10 102.20 102.20 97.20 - - - - - 432.10 462.94 444.09 73.85 65.88 71.60
2026-07-09_Q10:30 15 416.63 416.63 416.63 27.50 - 27.50 95.45 411.22 164.70 142.10 164.70 90.04 387.89 119.90 0.40 119.90 - - - - - 387.89 416.63 402.73 78.03 35.63 78.03
2026-07-09_Q10:45 15 262.79 470.86 404.59 47.60 1.10 46.50 87.36 376.34 161.30 94.90 161.30 72.72 313.27 125.20 - 125.20 - - - - - 262.79 470.86 356.73 83.53 24.00 83.25
2026-07-09_Q11:00 15 254.09 334.56 293.78 82.20 17.00 65.20 62.08 267.43 158.50 92.70 158.50 61.39 264.47 159.40 - 159.40 - - - - - 254.09 334.56 271.66 100.03 27.43 95.78
2026-07-09_H12 60 292.94 417.88 318.57 253.00 74.20 188.50 - - - - - - - - - - - - - - - 292.94 417.88 318.57 253.00 74.20 188.50
2026-07-09_Q11:15 15 323.10 382.72 361.47 81.50 20.00 77.50 84.64 364.64 224.90 180.40 224.90 79.05 340.55 156.90 0.10 156.90 - - - - - 323.10 382.72 355.92 115.83 50.13 114.83
2026-07-09_Q11:30 15 321.20 364.67 352.06 58.50 2.70 58.50 79.99 344.60 250.80 137.40 250.80 80.22 345.58 167.30 27.00 167.30 - - - - - 321.20 364.67 345.86 119.15 41.78 119.15
2026-07-09_Q11:45 15 323.10 336.11 335.28 78.10 - 78.10 77.29 332.97 242.50 124.50 242.50 70.75 304.81 163.10 12.00 163.10 - - - - - 304.81 336.11 323.85 120.93 34.13 120.93
2026-07-09_Q12:00 15 237.67 392.03 302.48 131.30 - 111.70 70.88 305.34 219.50 129.90 219.50 57.98 249.79 165.70 72.20 165.70 - - - - - 237.67 392.03 286.17 124.23 50.53 124.23
2026-07-09_H13 60 230.78 430.33 272.13 216.90 60.40 74.00 - - - - - - - - - - - - - - - 230.78 430.33 272.13 134.40 60.40 74.00
2026-07-09_Q12:15 15 293.81 452.34 295.35 14.00 3.80 - 73.40 316.21 279.00 93.90 279.00 60.10 258.92 64.50 60.50 64.50 60.13 259.02 221.40 1.00 221.40 258.92 452.34 287.31 142.18 39.80 141.23
2026-07-09_Q12:30 15 275.71 297.68 287.85 10.10 7.10 5.80 65.36 281.58 211.60 80.00 211.60 54.33 234.07 113.60 49.30 113.60 62.89 270.91 247.20 13.00 247.20 234.07 297.68 267.90 145.63 37.35 144.55
2026-07-09_Q12:45 15 - - - - - - 59.20 255.02 228.50 90.20 228.50 55.02 237.03 106.60 51.60 106.60 66.03 284.47 280.00 13.00 280.00 237.03 284.47 265.31 153.78 38.70 153.78
2026-07-09_Q13:00 15 354.72 436.40 - 8.30 - - 49.92 215.07 202.50 67.80 202.50 49.65 213.89 136.00 35.60 136.00 55.81 240.42 318.80 14.20 318.80 213.89 436.40 227.12 164.33 29.40 164.33
2026-07-09_H14 60 175.38 502.70 220.22 277.50 42.20 77.30 - - - - - - - - - - - - - - - 175.38 502.70 220.22 103.50 42.20 77.30
2026-07-09_Q13:15 15 241.20 439.42 - 17.20 - - 54.96 236.78 198.70 49.20 198.70 52.65 226.80 157.50 43.10 157.50 37.69 162.38 238.60 39.20 238.60 162.38 439.42 204.29 148.70 32.88 148.70
2026-07-09_Q13:30 15 333.74 422.18 - 7.00 - - 47.70 205.49 189.70 75.10 189.70 49.47 213.10 140.30 30.10 140.30 68.20 293.79 70.60 24.00 70.60 205.49 422.18 223.72 100.15 32.30 100.15
2026-07-09_Q13:45 15 262.40 306.30 262.40 3.80 - 3.00 37.30 160.68 215.70 75.10 215.70 40.50 174.47 147.50 26.90 147.50 49.20 211.97 309.80 67.00 309.80 160.68 306.30 187.65 169.00 42.25 169.00
2026-07-09_Q14:00 15 258.48 477.41 - 4.10 - - 23.62 101.77 227.00 43.40 227.00 29.29 126.17 178.60 25.00 178.60 40.22 173.27 294.60 49.00 294.60 101.77 477.41 138.08 175.05 29.35 175.05
2026-07-09_H15 60 165.43 620.35 204.85 360.20 55.80 81.80 - - - - - - - - - - - - - - - 165.43 620.35 204.85 123.10 55.80 81.80
2026-07-09_Q14:15 15 258.48 551.42 - 17.50 - - 32.68 140.80 184.60 97.70 184.60 39.31 169.34 148.10 15.10 148.10 44.87 193.31 260.90 87.00 260.90 140.80 551.42 171.00 148.40 49.95 148.40
2026-07-09_Q14:30 15 258.48 594.50 - 12.00 - - 35.09 151.16 142.60 99.40 142.60 38.90 167.58 181.60 0.10 181.60 45.71 196.91 241.60 85.00 241.60 151.16 594.50 175.97 141.45 46.13 141.45
2026-07-09_Q14:45 15 637.58 637.58 - 10.00 - - 39.00 168.02 160.60 125.30 160.60 40.04 172.50 211.00 0.10 211.00 49.96 215.22 210.40 87.00 210.40 168.02 637.58 186.71 145.50 53.10 145.50
2026-07-09_Q15:00 15 255.21 268.47 - 7.00 - - 41.39 178.31 142.30 96.40 142.30 44.11 190.03 250.10 0.10 250.10 61.70 265.81 72.00 72.00 31.20 178.31 268.47 198.19 116.10 42.13 105.90
2026-07-09_H16 60 216.74 599.33 250.08 271.40 84.60 73.50 - - - - - - - - - - - - - - - 216.74 599.33 250.08 147.90 84.60 73.50
2026-07-09_Q15:15 15 284.33 408.83 - 14.00 - - 37.00 159.40 214.40 85.60 214.40 39.45 169.96 43.20 43.20 28.90 55.71 240.01 118.30 70.40 118.30 159.40 408.83 185.98 93.98 49.80 90.40
2026-07-09_Q15:30 15 473.88 473.88 - 10.00 - - 45.49 195.98 191.40 96.00 191.40 46.53 200.45 43.20 43.20 27.70 59.99 258.42 105.00 105.00 101.60 195.98 473.88 215.85 84.90 61.05 80.18
2026-07-09_Q15:45 15 508.39 538.50 - 24.50 - - 61.85 266.45 147.50 68.60 147.50 56.73 244.38 43.60 31.60 43.60 70.43 303.42 97.30 97.20 97.30 244.38 538.50 275.59 72.10 49.35 72.10
2026-07-09_Q16:00 15 521.74 521.74 - 4.00 - - 72.83 313.76 135.90 98.50 135.90 69.36 298.79 109.30 31.60 109.30 78.37 337.60 71.50 38.40 71.50 298.79 521.74 313.98 79.18 42.13 79.18
2026-07-09_H17 60 339.90 585.89 355.71 176.20 15.00 55.00 - - - - - - - - - - - - - - - 339.90 585.89 355.71 63.70 15.00 55.00
2026-07-09_Q16:15 15 378.41 534.19 - 132.40 - - 65.18 280.80 207.20 101.30 207.20 63.66 274.25 57.00 57.00 35.60 79.53 342.61 69.00 69.00 52.50 274.25 534.19 292.48 83.30 56.83 73.83
2026-07-09_Q16:30 15 501.45 540.61 - 0.50 - - 79.45 342.28 183.40 64.20 183.40 79.97 344.52 68.70 37.80 68.70 88.14 379.70 48.80 48.80 44.30 342.28 540.61 348.86 75.23 37.70 74.10
2026-07-09_Q16:45 15 456.22 545.82 - 34.10 - - 91.47 394.05 117.70 103.20 117.70 90.49 389.85 104.30 20.40 104.30 101.96 439.23 36.90 21.00 36.90 389.85 545.82 398.80 64.73 36.15 64.73
2026-07-09_Q17:00 15 480.73 667.74 - 54.20 - - 103.45 445.66 232.60 92.30 232.60 103.47 445.77 116.00 70.10 116.00 114.81 494.59 33.00 33.00 31.50 445.66 667.74 449.92 95.40 48.85 95.03
2026-07-09_H18 60 469.79 563.57 469.79 35.90 - 18.00 - - - - - - - - - - - - - - - 469.79 563.57 469.79 18.00 - 18.00
2026-07-09_Q17:15 15 391.55 451.52 - 43.90 - - 87.01 374.83 175.40 125.20 175.40 87.76 378.05 156.80 35.60 156.80 93.44 402.52 33.10 33.10 30.50 374.83 451.52 378.72 91.33 48.48 90.68
2026-07-09_Q17:30 15 465.31 532.47 - 35.60 - - 107.33 462.38 237.50 147.40 237.50 103.40 445.45 149.00 35.50 149.00 114.12 491.64 34.80 34.80 30.60 445.45 532.47 458.81 105.33 54.43 104.28
2026-07-09_Q17:45 15 529.67 582.92 - 17.30 - - 115.01 495.47 192.20 192.20 190.90 115.13 495.98 141.10 95.00 141.10 120.00 516.97 32.30 19.70 32.30 495.47 582.92 497.57 91.40 76.73 91.08
2026-07-09_Q18:00 15 554.87 641.63 557.84 105.30 - 100.00 127.62 549.80 216.50 216.50 151.30 124.17 534.92 150.10 33.30 150.10 128.21 552.33 59.00 59.00 30.30 534.92 641.63 547.36 131.40 77.20 107.93
2026-07-09_H19 60 551.42 638.75 - 39.50 - - - - - - - - - - - - - - - - - 551.42 638.75 - - - -
2026-07-09_Q18:15 15 464.70 604.67 - 33.60 - - 115.95 499.53 198.70 198.70 164.80 110.57 476.34 183.60 74.10 183.60 113.07 487.12 30.80 28.10 30.80 464.70 604.67 488.30 103.28 75.23 94.80
2026-07-09_Q18:30 15 568.66 632.46 - 15.20 - - 128.36 552.98 214.80 214.80 109.10 121.53 523.57 228.30 62.50 228.30 132.42 570.46 36.70 29.60 36.70 523.57 632.46 540.32 119.95 76.73 93.53
2026-07-09_Q18:45 15 546.64 680.45 - 29.80 - - 140.00 603.12 204.40 204.40 62.50 123.75 533.12 235.90 44.60 235.90 130.65 562.83 35.00 17.70 35.00 533.12 680.45 565.41 118.83 66.68 83.35
2026-07-09_Q19:00 15 638.01 697.90 - 46.20 - - 154.00 663.44 189.90 189.90 33.80 143.75 619.27 268.90 81.10 268.90 152.02 654.89 42.00 32.50 42.00 619.27 697.90 639.01 125.20 75.88 86.18
2026-07-09_H20 60 691.00 723.74 - 42.20 - - - - - - - - - - - - - - - - - 691.00 723.74 - - - -
2026-07-09_Q19:15 15 568.66 652.19 - 13.40 - - 144.96 624.48 205.70 205.70 51.00 130.28 561.26 282.40 59.70 282.40 135.52 583.82 62.30 20.20 62.30 561.26 652.19 587.44 137.60 71.40 98.93
2026-07-09_Q19:30 15 672.05 705.61 - 17.20 - - 154.92 667.40 183.30 183.30 34.40 150.29 647.45 248.80 111.90 248.80 161.11 694.07 41.70 33.10 41.70 647.45 705.61 659.27 118.45 82.08 81.23
2026-07-09_Q19:45 15 723.74 740.98 - 12.00 - - 176.00 758.21 213.90 213.90 14.90 161.60 696.19 250.50 98.40 250.50 151.51 652.70 102.30 51.70 102.30 652.70 758.21 711.75 141.68 91.00 91.93
2026-07-09_Q20:00 15 818.35 852.98 - 12.00 - - 202.92 874.18 194.20 194.20 8.80 198.22 853.95 238.10 178.60 238.10 177.06 762.77 100.30 48.40 100.30 762.77 874.18 844.16 133.15 105.30 86.80
2026-07-09_H21 60 809.90 969.30 921.89 49.00 10.00 - - - - - - - - - - - - - - - - 809.90 969.30 921.89 10.00 10.00 -
2026-07-09_Q20:15 15 - - - - - - 189.42 816.04 279.20 279.20 24.00 177.36 764.07 240.60 80.10 240.60 177.86 766.22 33.80 23.50 33.80 764.07 816.04 790.41 138.40 95.70 74.60
2026-07-09_Q20:30 15 - - - - - - 200.30 862.88 240.00 240.00 15.90 185.04 797.16 238.90 116.80 238.90 190.94 822.59 29.00 28.80 29.00 797.16 862.88 829.67 126.98 96.40 70.95
2026-07-09_Q20:45 15 996.79 996.79 - 2.40 - - 217.25 935.92 176.00 176.00 15.30 208.01 896.09 238.90 170.90 238.90 228.49 984.32 31.10 31.10 28.00 896.09 996.79 917.96 111.50 94.50 70.55
2026-07-09_Q21:00 15 - - - - - - 233.03 1003.88 276.50 276.50 0.60 209.67 903.27 238.90 88.90 238.90 214.92 925.86 35.80 21.00 35.80 903.27 1003.88 955.21 137.80 96.60 68.83
2026-07-09_H22 60 758.21 1003.68 974.38 166.20 10.00 - - - - - - - - - - - - - - - - 758.21 1003.68 974.38 10.00 10.00 -
2026-07-09_Q21:15 15 1023.02 1023.02 - 2.60 - - 234.06 1008.34 144.80 144.80 1.70 229.25 987.62 258.90 164.60 258.90 237.44 1022.89 40.60 37.20 40.60 987.62 1023.02 997.60 111.08 86.65 75.30
2026-07-09_Q21:30 15 995.62 995.62 - 2.70 - - 220.05 947.98 173.80 173.80 2.00 202.33 871.65 256.60 104.90 256.60 218.43 941.01 39.60 32.30 39.60 871.65 995.62 905.72 117.50 77.75 74.55
2026-07-09_Q21:45 15 872.33 929.11 - 56.60 - - 206.11 887.91 203.10 203.10 2.40 192.68 830.05 258.30 128.50 258.30 203.15 875.15 49.00 46.70 49.00 830.05 929.11 857.40 127.60 94.58 77.43
2026-07-09_Q22:00 15 - - - - - - 191.30 824.12 253.00 253.00 1.20 174.14 750.19 260.30 114.40 260.30 184.63 795.38 50.20 39.70 50.20 750.19 824.12 787.41 140.88 101.78 77.93
2026-07-09_H23 60 710.82 809.47 755.66 55.80 11.00 - - - - - - - - - - - - - - - - 710.82 809.47 755.66 11.00 11.00 -
2026-07-09_Q22:15 15 740.98 878.83 - 34.50 - - 192.83 830.71 153.80 153.80 80.10 172.99 745.26 254.50 194.90 254.50 180.58 777.94 45.80 36.60 45.80 740.98 878.83 777.50 113.53 96.33 95.10
2026-07-09_Q22:30 15 712.63 712.63 - 10.40 - - 192.38 828.79 203.10 203.10 - 169.03 728.20 256.50 81.00 256.50 165.42 712.62 73.00 47.20 73.00 712.62 828.79 764.42 133.15 82.83 82.38
2026-07-09_Q22:45 15 481.55 687.82 - 3.90 - - 182.35 785.57 173.80 173.80 165.10 163.22 703.16 244.00 79.40 244.00 159.72 688.08 59.40 32.70 59.40 481.55 785.57 731.30 119.30 71.48 117.13
2026-07-09_Q23:00 15 - - - - - - 168.03 723.87 263.70 230.40 263.70 151.31 651.84 247.70 72.00 247.70 150.23 647.17 54.00 30.40 54.00 647.17 723.87 684.99 141.35 83.20 141.35
2026-07-09_H24 60 646.20 697.42 - 23.70 - - - - - - - - - - - - - - - - - 646.20 697.42 - - - -
2026-07-09_Q23:15 15 481.55 762.09 - 15.20 - - 171.70 739.68 404.40 404.40 166.20 156.35 673.56 251.00 138.00 251.00 165.54 713.15 34.60 28.50 34.60 481.55 762.09 714.30 172.50 142.73 112.95
2026-07-09_Q23:30 15 707.85 724.82 - 25.30 - - 163.55 704.57 285.30 285.30 15.20 157.49 678.45 241.80 187.20 241.80 164.30 707.82 47.80 40.90 47.80 678.45 724.82 693.85 143.73 128.35 76.20
2026-07-09_Q23:45 15 478.36 581.75 - 60.90 - - 154.52 665.68 256.50 256.50 1.30 152.32 656.21 240.60 211.70 240.60 135.04 581.77 111.40 73.20 111.40 478.36 665.68 646.57 152.13 135.35 88.33
2026-07-09_Q24:00 15 478.45 675.75 - 61.00 - - 155.19 668.56 301.80 301.80 1.40 148.40 639.31 249.40 184.10 249.40 135.06 581.82 99.20 72.40 99.20 478.45 675.75 644.11 162.60 139.58 87.50

Wyniki sesji RDB Dzień dostawy 09-07-2026


sesja CT IDA 1 IDA 2 IDA 3 Łącznie
całkowity wolumen[MWh]1 3097.18 4636.03 3576.68 1197.58 12507.45
całkowity wolumen kupna [MWh]2 581.98 3870.63 1591.18 516.08 6559.85
całkowity wolumen sprzedaży [MWh]3 1273.28 2617.10 3369.00 1171.25 8430.63
kurs max [PLN/MWh] 1023.02 1008.34 987.62 1022.89 1023.02
kurs min [PLN/MWh] 165.43 101.77 126.17 162.38 101.77

Legenda


Informacje dotyczące wolumenów

1. całkowity wolumen[MWh] - całkowity wolumen zawartych transakcji (z udziałem Członków TGE jako jedna ze stron transakcji, w tym z udziałem Członków innych NEMO)

2. całkowity wolumen kupna [MWh] - całkowity wolumen kupna transakcji zawartych przez Członków TGE

3. całkowity wolumen sprzedaży [MWh] - całkowity wolumen sprzedaży transakcji zawartych przez Członków TGE